Short selling detail for CALM on 2024-10-24

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
09:30:00 17 385 88.1115 88.82
09:45:00 30 919 88.2322 89.22
10:00:00 63 2865 88.755 89.42
10:15:00 50 1403 88.59 88.87
10:30:00 72 1739 88.72 88.87
10:45:00 53 1559 88.77 89.015
11:00:00 43 1042 88.82 88.98
11:15:00 52 993 88.69 88.9112
11:30:00 48 1753 88.59 88.78
11:45:00 36 1150 88.63 88.81
12:00:00 81 1678 88.38 88.7254
12:15:00 34 1057 88.465 88.734
12:30:00 49 1390 88.6832 88.945
12:45:00 55 936 88.86 89.1
13:00:00 74 2579 88.91 89.05
13:15:00 67 1364 88.84 89
13:30:00 54 1111 88.88 89.09
13:45:00 56 1488 89.0237 89.24
14:00:00 55 1564 89.01 89.12
14:15:00 80 3276 89.04 89.15
14:30:00 193 13546 89.1 90.0708
14:45:00 124 8855 89.7 90.23
15:00:00 70 2684 89.9957 90.42
15:15:00 101 6008 90.3656 90.63
15:30:00 294 19945 90.44 90.815
15:45:00 463 20157 90.04 90.71
16:00:00 8 4733 90.17 90.17
09:30:00 17 385 88.1115 88.82
09:45:00 30 919 88.2322 89.22
10:00:00 63 2865 88.755 89.42
10:15:00 50 1403 88.59 88.87
10:30:00 72 1739 88.72 88.87
10:45:00 53 1559 88.77 89.015
11:00:00 43 1042 88.82 88.98
11:15:00 52 993 88.69 88.9112
11:30:00 48 1753 88.59 88.78
11:45:00 36 1150 88.63 88.81
12:00:00 81 1678 88.38 88.7254
12:15:00 34 1057 88.465 88.734
12:30:00 49 1390 88.6832 88.945
12:45:00 55 936 88.86 89.1
13:00:00 74 2579 88.91 89.05
13:15:00 67 1364 88.84 89
13:30:00 54 1111 88.88 89.09
13:45:00 56 1488 89.0237 89.24
14:00:00 55 1564 89.01 89.12
14:15:00 80 3276 89.04 89.15
14:30:00 193 13546 89.1 90.0708
14:45:00 124 8855 89.7 90.23
15:00:00 70 2684 89.9957 90.42
15:15:00 101 6008 90.3656 90.63
15:30:00 294 19945 90.44 90.815
15:45:00 463 20157 90.04 90.71
16:00:00 8 4733 90.17 90.17

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
09:30:00	17	385	88.1115	88.82
09:45:00	30	919	88.2322	89.22
10:00:00	63	2865	88.755	89.42
10:15:00	50	1403	88.59	88.87
10:30:00	72	1739	88.72	88.87
10:45:00	53	1559	88.77	89.015
11:00:00	43	1042	88.82	88.98
11:15:00	52	993	88.69	88.9112
11:30:00	48	1753	88.59	88.78
11:45:00	36	1150	88.63	88.81
12:00:00	81	1678	88.38	88.7254
12:15:00	34	1057	88.465	88.734
12:30:00	49	1390	88.6832	88.945
12:45:00	55	936	88.86	89.1
13:00:00	74	2579	88.91	89.05
13:15:00	67	1364	88.84	89
13:30:00	54	1111	88.88	89.09
13:45:00	56	1488	89.0237	89.24
14:00:00	55	1564	89.01	89.12
14:15:00	80	3276	89.04	89.15
14:30:00	193	13546	89.1	90.0708
14:45:00	124	8855	89.7	90.23
15:00:00	70	2684	89.9957	90.42
15:15:00	101	6008	90.3656	90.63
15:30:00	294	19945	90.44	90.815
15:45:00	463	20157	90.04	90.71
16:00:00	8	4733	90.17	90.17
09:30:00	17	385	88.1115	88.82
09:45:00	30	919	88.2322	89.22
10:00:00	63	2865	88.755	89.42
10:15:00	50	1403	88.59	88.87
10:30:00	72	1739	88.72	88.87
10:45:00	53	1559	88.77	89.015
11:00:00	43	1042	88.82	88.98
11:15:00	52	993	88.69	88.9112
11:30:00	48	1753	88.59	88.78
11:45:00	36	1150	88.63	88.81
12:00:00	81	1678	88.38	88.7254
12:15:00	34	1057	88.465	88.734
12:30:00	49	1390	88.6832	88.945
12:45:00	55	936	88.86	89.1
13:00:00	74	2579	88.91	89.05
13:15:00	67	1364	88.84	89
13:30:00	54	1111	88.88	89.09
13:45:00	56	1488	89.0237	89.24
14:00:00	55	1564	89.01	89.12
14:15:00	80	3276	89.04	89.15
14:30:00	193	13546	89.1	90.0708
14:45:00	124	8855	89.7	90.23
15:00:00	70	2684	89.9957	90.42
15:15:00	101	6008	90.3656	90.63
15:30:00	294	19945	90.44	90.815
15:45:00	463	20157	90.04	90.71
16:00:00	8	4733	90.17	90.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.