Short selling detail for CALM on 2024-10-25

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
09:30:00 43 1645 89.81 90.52
09:45:00 26 1278 89.95 90.41
10:00:00 46 1953 90.06 90.51
10:15:00 48 1214 90.41 90.49
10:30:00 29 1149 90.455 90.58
10:45:00 29 829 90.03 90.565
11:00:00 66 2163 89.5 90.2026
11:15:00 39 972 89.51 89.7799
11:30:00 45 1000 89.32 89.76
11:45:00 60 1337 89.33 89.5399
12:00:00 40 920 89.23 89.445
12:15:00 47 1338 89.24 89.45
12:30:00 45 2429 89.44 89.93
12:45:00 22 585 89.86 90.035
13:00:00 36 1330 89.8719 90.23
13:15:00 47 2459 90.0363 90.24
13:30:00 64 3424 89.81 90.22
13:45:00 78 2678 89.585 89.9078
14:00:00 45 1761 89.45 89.6725
14:15:00 38 1538 89.5 89.6599
14:30:00 100 3328 89.48 89.7499
14:45:00 36 1081 89.52 89.64
15:00:00 39 1260 89.43 89.7305
15:15:00 89 1853 89.39 89.5135
15:30:00 122 3048 89.38 89.52
15:45:00 418 15990 89.28 89.62
16:00:00 5 35 89.43 89.43
17:15:00 1 8378 89.43 89.43
09:30:00 43 1645 89.81 90.52
09:45:00 26 1278 89.95 90.41
10:00:00 46 1953 90.06 90.51
10:15:00 48 1214 90.41 90.49
10:30:00 29 1149 90.455 90.58
10:45:00 29 829 90.03 90.565
11:00:00 66 2163 89.5 90.2026
11:15:00 39 972 89.51 89.7799
11:30:00 45 1000 89.32 89.76
11:45:00 60 1337 89.33 89.5399
12:00:00 40 920 89.23 89.445
12:15:00 47 1338 89.24 89.45
12:30:00 45 2429 89.44 89.93
12:45:00 22 585 89.86 90.035
13:00:00 36 1330 89.8719 90.23
13:15:00 47 2459 90.0363 90.24
13:30:00 64 3424 89.81 90.22
13:45:00 78 2678 89.585 89.9078
14:00:00 45 1761 89.45 89.6725
14:15:00 38 1538 89.5 89.6599
14:30:00 100 3328 89.48 89.7499
14:45:00 36 1081 89.52 89.64
15:00:00 39 1260 89.43 89.7305
15:15:00 89 1853 89.39 89.5135
15:30:00 122 3048 89.38 89.52
15:45:00 418 15990 89.28 89.62
16:00:00 5 35 89.43 89.43
17:15:00 1 8378 89.43 89.43

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
09:30:00	43	1645	89.81	90.52
09:45:00	26	1278	89.95	90.41
10:00:00	46	1953	90.06	90.51
10:15:00	48	1214	90.41	90.49
10:30:00	29	1149	90.455	90.58
10:45:00	29	829	90.03	90.565
11:00:00	66	2163	89.5	90.2026
11:15:00	39	972	89.51	89.7799
11:30:00	45	1000	89.32	89.76
11:45:00	60	1337	89.33	89.5399
12:00:00	40	920	89.23	89.445
12:15:00	47	1338	89.24	89.45
12:30:00	45	2429	89.44	89.93
12:45:00	22	585	89.86	90.035
13:00:00	36	1330	89.8719	90.23
13:15:00	47	2459	90.0363	90.24
13:30:00	64	3424	89.81	90.22
13:45:00	78	2678	89.585	89.9078
14:00:00	45	1761	89.45	89.6725
14:15:00	38	1538	89.5	89.6599
14:30:00	100	3328	89.48	89.7499
14:45:00	36	1081	89.52	89.64
15:00:00	39	1260	89.43	89.7305
15:15:00	89	1853	89.39	89.5135
15:30:00	122	3048	89.38	89.52
15:45:00	418	15990	89.28	89.62
16:00:00	5	35	89.43	89.43
17:15:00	1	8378	89.43	89.43
09:30:00	43	1645	89.81	90.52
09:45:00	26	1278	89.95	90.41
10:00:00	46	1953	90.06	90.51
10:15:00	48	1214	90.41	90.49
10:30:00	29	1149	90.455	90.58
10:45:00	29	829	90.03	90.565
11:00:00	66	2163	89.5	90.2026
11:15:00	39	972	89.51	89.7799
11:30:00	45	1000	89.32	89.76
11:45:00	60	1337	89.33	89.5399
12:00:00	40	920	89.23	89.445
12:15:00	47	1338	89.24	89.45
12:30:00	45	2429	89.44	89.93
12:45:00	22	585	89.86	90.035
13:00:00	36	1330	89.8719	90.23
13:15:00	47	2459	90.0363	90.24
13:30:00	64	3424	89.81	90.22
13:45:00	78	2678	89.585	89.9078
14:00:00	45	1761	89.45	89.6725
14:15:00	38	1538	89.5	89.6599
14:30:00	100	3328	89.48	89.7499
14:45:00	36	1081	89.52	89.64
15:00:00	39	1260	89.43	89.7305
15:15:00	89	1853	89.39	89.5135
15:30:00	122	3048	89.38	89.52
15:45:00	418	15990	89.28	89.62
16:00:00	5	35	89.43	89.43
17:15:00	1	8378	89.43	89.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.