Short selling detail for CALM on 2024-10-28

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
08:45:00 1 8 90 90
09:00:00 3 15 89.73 89.73
09:30:00 19 344 89.73 90.5
09:45:00 48 993 89.73 90.144
10:00:00 139 5951 89.62 90.17
10:15:00 40 1147 89.61 90.06
10:30:00 34 723 89.86 90.0599
10:45:00 117 9717 89.63 90.29
11:00:00 40 1646 90.1315 90.5736
11:15:00 51 1972 90.4863 90.68
11:30:00 38 871 90.49 90.715
11:45:00 17 791 90.3 90.63
12:00:00 45 2009 89.87 90.4936
12:15:00 31 848 89.89 90.32
12:30:00 22 739 90.219 90.32
12:45:00 46 1306 90.19 90.32
13:00:00 47 1826 90.06 90.26
13:15:00 56 1464 90.0897 90.38
13:30:00 44 875 90.2049 90.35
13:45:00 40 1024 90.03 90.2616
14:00:00 31 1328 90.08 90.18
14:15:00 49 3338 90.02 90.44
14:30:00 63 3142 90.37 90.8
14:45:00 49 2116 90.65 90.8099
15:00:00 69 2656 90.5 90.76
15:15:00 55 2492 90.43 90.695
15:30:00 114 4316 90.57 90.91
15:45:00 507 14922 90.06 90.91
16:00:00 4 947 90.16 90.16
16:15:00 1 3 90.16 90.16
17:00:00 1 1 91 91
19:00:00 1 6 90.5 90.5
08:45:00 1 8 90 90
09:00:00 3 15 89.73 89.73
09:30:00 19 344 89.73 90.5
09:45:00 48 993 89.73 90.144
10:00:00 139 5951 89.62 90.17
10:15:00 40 1147 89.61 90.06
10:30:00 34 723 89.86 90.0599
10:45:00 117 9717 89.63 90.29
11:00:00 40 1646 90.1315 90.5736
11:15:00 51 1972 90.4863 90.68
11:30:00 38 871 90.49 90.715
11:45:00 17 791 90.3 90.63
12:00:00 45 2009 89.87 90.4936
12:15:00 31 848 89.89 90.32
12:30:00 22 739 90.219 90.32
12:45:00 46 1306 90.19 90.32
13:00:00 47 1826 90.06 90.26
13:15:00 56 1464 90.0897 90.38
13:30:00 44 875 90.2049 90.35
13:45:00 40 1024 90.03 90.2616
14:00:00 31 1328 90.08 90.18
14:15:00 49 3338 90.02 90.44
14:30:00 63 3142 90.37 90.8
14:45:00 49 2116 90.65 90.8099
15:00:00 69 2656 90.5 90.76
15:15:00 55 2492 90.43 90.695
15:30:00 114 4316 90.57 90.91
15:45:00 507 14922 90.06 90.91
16:00:00 4 947 90.16 90.16
16:15:00 1 3 90.16 90.16
17:00:00 1 1 91 91
19:00:00 1 6 90.5 90.5

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
08:45:00	1	8	90	90
09:00:00	3	15	89.73	89.73
09:30:00	19	344	89.73	90.5
09:45:00	48	993	89.73	90.144
10:00:00	139	5951	89.62	90.17
10:15:00	40	1147	89.61	90.06
10:30:00	34	723	89.86	90.0599
10:45:00	117	9717	89.63	90.29
11:00:00	40	1646	90.1315	90.5736
11:15:00	51	1972	90.4863	90.68
11:30:00	38	871	90.49	90.715
11:45:00	17	791	90.3	90.63
12:00:00	45	2009	89.87	90.4936
12:15:00	31	848	89.89	90.32
12:30:00	22	739	90.219	90.32
12:45:00	46	1306	90.19	90.32
13:00:00	47	1826	90.06	90.26
13:15:00	56	1464	90.0897	90.38
13:30:00	44	875	90.2049	90.35
13:45:00	40	1024	90.03	90.2616
14:00:00	31	1328	90.08	90.18
14:15:00	49	3338	90.02	90.44
14:30:00	63	3142	90.37	90.8
14:45:00	49	2116	90.65	90.8099
15:00:00	69	2656	90.5	90.76
15:15:00	55	2492	90.43	90.695
15:30:00	114	4316	90.57	90.91
15:45:00	507	14922	90.06	90.91
16:00:00	4	947	90.16	90.16
16:15:00	1	3	90.16	90.16
17:00:00	1	1	91	91
19:00:00	1	6	90.5	90.5
08:45:00	1	8	90	90
09:00:00	3	15	89.73	89.73
09:30:00	19	344	89.73	90.5
09:45:00	48	993	89.73	90.144
10:00:00	139	5951	89.62	90.17
10:15:00	40	1147	89.61	90.06
10:30:00	34	723	89.86	90.0599
10:45:00	117	9717	89.63	90.29
11:00:00	40	1646	90.1315	90.5736
11:15:00	51	1972	90.4863	90.68
11:30:00	38	871	90.49	90.715
11:45:00	17	791	90.3	90.63
12:00:00	45	2009	89.87	90.4936
12:15:00	31	848	89.89	90.32
12:30:00	22	739	90.219	90.32
12:45:00	46	1306	90.19	90.32
13:00:00	47	1826	90.06	90.26
13:15:00	56	1464	90.0897	90.38
13:30:00	44	875	90.2049	90.35
13:45:00	40	1024	90.03	90.2616
14:00:00	31	1328	90.08	90.18
14:15:00	49	3338	90.02	90.44
14:30:00	63	3142	90.37	90.8
14:45:00	49	2116	90.65	90.8099
15:00:00	69	2656	90.5	90.76
15:15:00	55	2492	90.43	90.695
15:30:00	114	4316	90.57	90.91
15:45:00	507	14922	90.06	90.91
16:00:00	4	947	90.16	90.16
16:15:00	1	3	90.16	90.16
17:00:00	1	1	91	91
19:00:00	1	6	90.5	90.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.