Short selling detail for CALM on 2024-10-29

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
09:15:00 1 1 91 91
09:30:00 34 791 89.41 90.2192
09:45:00 42 2064 89.66 90.15
10:00:00 68 1932 89.89 90.44
10:15:00 81 2492 90.3 90.9562
10:30:00 61 2007 90.49 90.88
10:45:00 87 3951 89.935 90.5999
11:00:00 64 2313 90.12 90.4
11:15:00 53 1274 89.9903 90.44
11:30:00 84 4322 90 90.25
11:45:00 53 1696 90 90.22
12:00:00 54 1580 90.05 90.19
12:15:00 62 1969 90.11 90.19
12:30:00 71 2298 89.915 90.1457
12:45:00 69 2298 89.735 90.0476
13:00:00 72 3170 89.89 90.065
13:15:00 71 2717 89.81 90.05
13:30:00 96 4754 89.55 89.84
13:45:00 62 1664 89.55 89.65
14:00:00 95 3160 89.4049 89.65
14:15:00 62 1636 89.36 89.44
14:30:00 81 2933 89.25 89.434
14:45:00 166 7577 89.28 89.491
15:00:00 126 5746 89.3 89.635
15:15:00 104 3796 89.54 89.795
15:30:00 264 7966 89.7069 90.02
15:45:00 421 17962 89.72 90.32
16:00:00 7 2447 90.2 90.2
16:15:00 1 38 90.2 90.2
17:15:00 1 6 90.36 90.36
18:30:00 2 4 91.8 91.8867
09:15:00 1 1 91 91
09:30:00 34 791 89.41 90.2192
09:45:00 42 2064 89.66 90.15
10:00:00 68 1932 89.89 90.44
10:15:00 81 2492 90.3 90.9562
10:30:00 61 2007 90.49 90.88
10:45:00 87 3951 89.935 90.5999
11:00:00 64 2313 90.12 90.4
11:15:00 53 1274 89.9903 90.44
11:30:00 84 4322 90 90.25
11:45:00 53 1696 90 90.22
12:00:00 54 1580 90.05 90.19
12:15:00 62 1969 90.11 90.19
12:30:00 71 2298 89.915 90.1457
12:45:00 69 2298 89.735 90.0476
13:00:00 72 3170 89.89 90.065
13:15:00 71 2717 89.81 90.05
13:30:00 96 4754 89.55 89.84
13:45:00 62 1664 89.55 89.65
14:00:00 95 3160 89.4049 89.65
14:15:00 62 1636 89.36 89.44
14:30:00 81 2933 89.25 89.434
14:45:00 166 7577 89.28 89.491
15:00:00 126 5746 89.3 89.635
15:15:00 104 3796 89.54 89.795
15:30:00 264 7966 89.7069 90.02
15:45:00 421 17962 89.72 90.32
16:00:00 7 2447 90.2 90.2
16:15:00 1 38 90.2 90.2
17:15:00 1 6 90.36 90.36
18:30:00 2 4 91.8 91.8867

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
09:15:00	1	1	91	91
09:30:00	34	791	89.41	90.2192
09:45:00	42	2064	89.66	90.15
10:00:00	68	1932	89.89	90.44
10:15:00	81	2492	90.3	90.9562
10:30:00	61	2007	90.49	90.88
10:45:00	87	3951	89.935	90.5999
11:00:00	64	2313	90.12	90.4
11:15:00	53	1274	89.9903	90.44
11:30:00	84	4322	90	90.25
11:45:00	53	1696	90	90.22
12:00:00	54	1580	90.05	90.19
12:15:00	62	1969	90.11	90.19
12:30:00	71	2298	89.915	90.1457
12:45:00	69	2298	89.735	90.0476
13:00:00	72	3170	89.89	90.065
13:15:00	71	2717	89.81	90.05
13:30:00	96	4754	89.55	89.84
13:45:00	62	1664	89.55	89.65
14:00:00	95	3160	89.4049	89.65
14:15:00	62	1636	89.36	89.44
14:30:00	81	2933	89.25	89.434
14:45:00	166	7577	89.28	89.491
15:00:00	126	5746	89.3	89.635
15:15:00	104	3796	89.54	89.795
15:30:00	264	7966	89.7069	90.02
15:45:00	421	17962	89.72	90.32
16:00:00	7	2447	90.2	90.2
16:15:00	1	38	90.2	90.2
17:15:00	1	6	90.36	90.36
18:30:00	2	4	91.8	91.8867
09:15:00	1	1	91	91
09:30:00	34	791	89.41	90.2192
09:45:00	42	2064	89.66	90.15
10:00:00	68	1932	89.89	90.44
10:15:00	81	2492	90.3	90.9562
10:30:00	61	2007	90.49	90.88
10:45:00	87	3951	89.935	90.5999
11:00:00	64	2313	90.12	90.4
11:15:00	53	1274	89.9903	90.44
11:30:00	84	4322	90	90.25
11:45:00	53	1696	90	90.22
12:00:00	54	1580	90.05	90.19
12:15:00	62	1969	90.11	90.19
12:30:00	71	2298	89.915	90.1457
12:45:00	69	2298	89.735	90.0476
13:00:00	72	3170	89.89	90.065
13:15:00	71	2717	89.81	90.05
13:30:00	96	4754	89.55	89.84
13:45:00	62	1664	89.55	89.65
14:00:00	95	3160	89.4049	89.65
14:15:00	62	1636	89.36	89.44
14:30:00	81	2933	89.25	89.434
14:45:00	166	7577	89.28	89.491
15:00:00	126	5746	89.3	89.635
15:15:00	104	3796	89.54	89.795
15:30:00	264	7966	89.7069	90.02
15:45:00	421	17962	89.72	90.32
16:00:00	7	2447	90.2	90.2
16:15:00	1	38	90.2	90.2
17:15:00	1	6	90.36	90.36
18:30:00	2	4	91.8	91.8867

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.