Short selling detail for CALM on 2024-10-30

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
08:00:00 6 12 88.01 90.2
08:30:00 1 190 90.0699 90.0699
09:30:00 28 679 89.4 89.89
09:45:00 35 950 89.06 89.64
10:00:00 34 881 89.2301 89.6399
10:15:00 55 5694 88.6 89.56
10:30:00 40 2165 88.81 89.28
10:45:00 29 1155 89.0362 89.37
11:00:00 29 935 88.92 89.1952
11:15:00 23 4653 89.0887 89.33
11:30:00 27 883 88.95 89.2
11:45:00 57 1689 88.97 89.21
12:00:00 82 3186 88.8 89.1
12:15:00 54 676 88.8 88.9
12:30:00 71 1519 88.75 89.0099
12:45:00 55 1132 88.6984 88.97
13:00:00 58 1349 88.6979 88.9255
13:15:00 50 2128 88.8361 89.1
13:30:00 33 727 88.81 89.0666
13:45:00 29 1162 88.795 88.91
14:00:00 26 653 88.9534 89.21
14:15:00 89 4646 89.15 89.795
14:30:00 30 698 89.46 89.58
14:45:00 45 2626 89.33 89.71
15:00:00 52 1365 89.42 89.765
15:15:00 41 1118 89.345 89.5967
15:30:00 124 4882 89.17 89.53
15:45:00 428 13845 88.835 89.26
16:00:00 4 592 89 89
18:30:00 1 1 89.99 89.99
08:00:00 6 12 88.01 90.2
08:30:00 1 190 90.0699 90.0699
09:30:00 28 679 89.4 89.89
09:45:00 35 950 89.06 89.64
10:00:00 34 881 89.2301 89.6399
10:15:00 55 5694 88.6 89.56
10:30:00 40 2165 88.81 89.28
10:45:00 29 1155 89.0362 89.37
11:00:00 29 935 88.92 89.1952
11:15:00 23 4653 89.0887 89.33
11:30:00 27 883 88.95 89.2
11:45:00 57 1689 88.97 89.21
12:00:00 82 3186 88.8 89.1
12:15:00 54 676 88.8 88.9
12:30:00 71 1519 88.75 89.0099
12:45:00 55 1132 88.6984 88.97
13:00:00 58 1349 88.6979 88.9255
13:15:00 50 2128 88.8361 89.1
13:30:00 33 727 88.81 89.0666
13:45:00 29 1162 88.795 88.91
14:00:00 26 653 88.9534 89.21
14:15:00 89 4646 89.15 89.795
14:30:00 30 698 89.46 89.58
14:45:00 45 2626 89.33 89.71
15:00:00 52 1365 89.42 89.765
15:15:00 41 1118 89.345 89.5967
15:30:00 124 4882 89.17 89.53
15:45:00 428 13845 88.835 89.26
16:00:00 4 592 89 89
18:30:00 1 1 89.99 89.99

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
08:00:00	6	12	88.01	90.2
08:30:00	1	190	90.0699	90.0699
09:30:00	28	679	89.4	89.89
09:45:00	35	950	89.06	89.64
10:00:00	34	881	89.2301	89.6399
10:15:00	55	5694	88.6	89.56
10:30:00	40	2165	88.81	89.28
10:45:00	29	1155	89.0362	89.37
11:00:00	29	935	88.92	89.1952
11:15:00	23	4653	89.0887	89.33
11:30:00	27	883	88.95	89.2
11:45:00	57	1689	88.97	89.21
12:00:00	82	3186	88.8	89.1
12:15:00	54	676	88.8	88.9
12:30:00	71	1519	88.75	89.0099
12:45:00	55	1132	88.6984	88.97
13:00:00	58	1349	88.6979	88.9255
13:15:00	50	2128	88.8361	89.1
13:30:00	33	727	88.81	89.0666
13:45:00	29	1162	88.795	88.91
14:00:00	26	653	88.9534	89.21
14:15:00	89	4646	89.15	89.795
14:30:00	30	698	89.46	89.58
14:45:00	45	2626	89.33	89.71
15:00:00	52	1365	89.42	89.765
15:15:00	41	1118	89.345	89.5967
15:30:00	124	4882	89.17	89.53
15:45:00	428	13845	88.835	89.26
16:00:00	4	592	89	89
18:30:00	1	1	89.99	89.99
08:00:00	6	12	88.01	90.2
08:30:00	1	190	90.0699	90.0699
09:30:00	28	679	89.4	89.89
09:45:00	35	950	89.06	89.64
10:00:00	34	881	89.2301	89.6399
10:15:00	55	5694	88.6	89.56
10:30:00	40	2165	88.81	89.28
10:45:00	29	1155	89.0362	89.37
11:00:00	29	935	88.92	89.1952
11:15:00	23	4653	89.0887	89.33
11:30:00	27	883	88.95	89.2
11:45:00	57	1689	88.97	89.21
12:00:00	82	3186	88.8	89.1
12:15:00	54	676	88.8	88.9
12:30:00	71	1519	88.75	89.0099
12:45:00	55	1132	88.6984	88.97
13:00:00	58	1349	88.6979	88.9255
13:15:00	50	2128	88.8361	89.1
13:30:00	33	727	88.81	89.0666
13:45:00	29	1162	88.795	88.91
14:00:00	26	653	88.9534	89.21
14:15:00	89	4646	89.15	89.795
14:30:00	30	698	89.46	89.58
14:45:00	45	2626	89.33	89.71
15:00:00	52	1365	89.42	89.765
15:15:00	41	1118	89.345	89.5967
15:30:00	124	4882	89.17	89.53
15:45:00	428	13845	88.835	89.26
16:00:00	4	592	89	89
18:30:00	1	1	89.99	89.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.