Short selling detail for CALM on 2024-10-31

Stock Name	Cal-Maine Foods Inc
Ticker	CALM(USD) NASDAQ

Time Number of Short Trades Number of CALM Shares Shorted Lowest CALM Selling Price Highest CALM Selling Price
09:30:00 24 1125 89.08 89.9
09:45:00 127 6787 89.34 90.21
10:00:00 40 1049 89.46 89.8
10:15:00 87 6576 89.38 90.31
10:30:00 72 2397 89.075 89.5096
10:45:00 119 2660 88.46 89.0989
11:00:00 65 1790 88.4 88.7599
11:15:00 42 978 88.52 88.915
11:30:00 36 898 88.78 89.17
11:45:00 36 1297 89.05 89.2999
12:00:00 47 797 89.01 89.2635
12:15:00 49 622 89.07 89.2
12:30:00 38 775 88.94 89.1053
12:45:00 31 801 88.755 89
13:00:00 24 1068 88.68 88.86
13:15:00 29 514 88.69 88.91
13:30:00 56 1644 88.705 88.8699
13:45:00 33 880 88.54 88.83
14:00:00 26 816 88.79 88.92
14:15:00 16 1385 88.8 88.9
14:30:00 31 1490 88.58 88.909
14:45:00 23 796 88.7483 88.875
15:00:00 63 1800 88.38 88.76
15:15:00 64 1324 88.32 88.52
15:30:00 107 4397 88.095 88.44
15:45:00 248 10072 87.69 88.24
16:00:00 10 1459 87.78 87.78
16:45:00 1 44 87.78 87.78
09:30:00 24 1125 89.08 89.9
09:45:00 127 6787 89.34 90.21
10:00:00 40 1049 89.46 89.8
10:15:00 87 6576 89.38 90.31
10:30:00 72 2397 89.075 89.5096
10:45:00 119 2660 88.46 89.0989
11:00:00 65 1790 88.4 88.7599
11:15:00 42 978 88.52 88.915
11:30:00 36 898 88.78 89.17
11:45:00 36 1297 89.05 89.2999
12:00:00 47 797 89.01 89.2635
12:15:00 49 622 89.07 89.2
12:30:00 38 775 88.94 89.1053
12:45:00 31 801 88.755 89
13:00:00 24 1068 88.68 88.86
13:15:00 29 514 88.69 88.91
13:30:00 56 1644 88.705 88.8699
13:45:00 33 880 88.54 88.83
14:00:00 26 816 88.79 88.92
14:15:00 16 1385 88.8 88.9
14:30:00 31 1490 88.58 88.909
14:45:00 23 796 88.7483 88.875
15:00:00 63 1800 88.38 88.76
15:15:00 64 1324 88.32 88.52
15:30:00 107 4397 88.095 88.44
15:45:00 248 10072 87.69 88.24
16:00:00 10 1459 87.78 87.78
16:45:00 1 44 87.78 87.78

Time	Number of Short Trades	Number of CALM Shares Shorted	Lowest CALM Selling Price	Highest CALM Selling Price
09:30:00	24	1125	89.08	89.9
09:45:00	127	6787	89.34	90.21
10:00:00	40	1049	89.46	89.8
10:15:00	87	6576	89.38	90.31
10:30:00	72	2397	89.075	89.5096
10:45:00	119	2660	88.46	89.0989
11:00:00	65	1790	88.4	88.7599
11:15:00	42	978	88.52	88.915
11:30:00	36	898	88.78	89.17
11:45:00	36	1297	89.05	89.2999
12:00:00	47	797	89.01	89.2635
12:15:00	49	622	89.07	89.2
12:30:00	38	775	88.94	89.1053
12:45:00	31	801	88.755	89
13:00:00	24	1068	88.68	88.86
13:15:00	29	514	88.69	88.91
13:30:00	56	1644	88.705	88.8699
13:45:00	33	880	88.54	88.83
14:00:00	26	816	88.79	88.92
14:15:00	16	1385	88.8	88.9
14:30:00	31	1490	88.58	88.909
14:45:00	23	796	88.7483	88.875
15:00:00	63	1800	88.38	88.76
15:15:00	64	1324	88.32	88.52
15:30:00	107	4397	88.095	88.44
15:45:00	248	10072	87.69	88.24
16:00:00	10	1459	87.78	87.78
16:45:00	1	44	87.78	87.78
09:30:00	24	1125	89.08	89.9
09:45:00	127	6787	89.34	90.21
10:00:00	40	1049	89.46	89.8
10:15:00	87	6576	89.38	90.31
10:30:00	72	2397	89.075	89.5096
10:45:00	119	2660	88.46	89.0989
11:00:00	65	1790	88.4	88.7599
11:15:00	42	978	88.52	88.915
11:30:00	36	898	88.78	89.17
11:45:00	36	1297	89.05	89.2999
12:00:00	47	797	89.01	89.2635
12:15:00	49	622	89.07	89.2
12:30:00	38	775	88.94	89.1053
12:45:00	31	801	88.755	89
13:00:00	24	1068	88.68	88.86
13:15:00	29	514	88.69	88.91
13:30:00	56	1644	88.705	88.8699
13:45:00	33	880	88.54	88.83
14:00:00	26	816	88.79	88.92
14:15:00	16	1385	88.8	88.9
14:30:00	31	1490	88.58	88.909
14:45:00	23	796	88.7483	88.875
15:00:00	63	1800	88.38	88.76
15:15:00	64	1324	88.32	88.52
15:30:00	107	4397	88.095	88.44
15:45:00	248	10072	87.69	88.24
16:00:00	10	1459	87.78	87.78
16:45:00	1	44	87.78	87.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.