Short selling detail for CAN on 2024-10-17

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 3 2311 0.99 0.999
08:30:00 1 1500 0.9824 0.9824
09:00:00 2 465 0.9989 0.999
09:15:00 1 200 0.995 0.995
09:30:00 65 125436 0.966 0.9973
09:45:00 40 38089 0.9737 0.9858
10:00:00 64 110628 0.965 0.9799
10:15:00 17 8538 0.9712 0.976537
10:30:00 106 109136 0.9707 0.9835
10:45:00 84 105685 0.965 0.9804
11:00:00 72 61193 0.9686 0.9726
11:15:00 99 85114 0.966 0.9723
11:30:00 54 32607 0.97275 0.9798
11:45:00 57 39456 0.9762 0.985
12:00:00 26 12264 0.98195 0.9866
12:15:00 58 36963 0.9827 0.993699
12:30:00 20 12044 0.98 0.982991
12:45:00 18 31648 0.980206 0.9824
13:00:00 64 54181 0.972 0.9809
13:15:00 45 29525 0.975107 0.9771
13:30:00 18 32582 0.976 0.9823
13:45:00 47 43835 0.9702 0.978199
14:00:00 120 74773 0.967 0.9736
14:15:00 184 157905 0.9582 0.968
14:30:00 34 47467 0.9569 0.9649
14:45:00 19 12917 0.9553 0.9643
15:00:00 62 43201 0.9535 0.956849
15:15:00 29 13443 0.9539 0.956299
15:30:00 54 7895 0.951 0.954699
15:45:00 141 52009 0.956 0.9617
16:00:00 5 17 0.9749 0.975
16:15:00 1 25 0.9749 0.9749
17:30:00 2 27 0.9749 0.975
19:15:00 2 200 0.974254 0.9743
19:45:00 1 20 0.9742 0.9742
08:00:00 3 2311 0.99 0.999
08:30:00 1 1500 0.9824 0.9824
09:00:00 2 465 0.9989 0.999
09:15:00 1 200 0.995 0.995
09:30:00 65 125436 0.966 0.9973
09:45:00 40 38089 0.9737 0.9858
10:00:00 64 110628 0.965 0.9799
10:15:00 17 8538 0.9712 0.976537
10:30:00 106 109136 0.9707 0.9835
10:45:00 84 105685 0.965 0.9804
11:00:00 72 61193 0.9686 0.9726
11:15:00 99 85114 0.966 0.9723
11:30:00 54 32607 0.97275 0.9798
11:45:00 57 39456 0.9762 0.985
12:00:00 26 12264 0.98195 0.9866
12:15:00 58 36963 0.9827 0.993699
12:30:00 20 12044 0.98 0.982991
12:45:00 18 31648 0.980206 0.9824
13:00:00 64 54181 0.972 0.9809
13:15:00 45 29525 0.975107 0.9771
13:30:00 18 32582 0.976 0.9823
13:45:00 47 43835 0.9702 0.978199
14:00:00 120 74773 0.967 0.9736
14:15:00 184 157905 0.9582 0.968
14:30:00 34 47467 0.9569 0.9649
14:45:00 19 12917 0.9553 0.9643
15:00:00 62 43201 0.9535 0.956849
15:15:00 29 13443 0.9539 0.956299
15:30:00 54 7895 0.951 0.954699
15:45:00 141 52009 0.956 0.9617
16:00:00 5 17 0.9749 0.975
16:15:00 1 25 0.9749 0.9749
17:30:00 2 27 0.9749 0.975
19:15:00 2 200 0.974254 0.9743
19:45:00 1 20 0.9742 0.9742

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	3	2311	0.99	0.999
08:30:00	1	1500	0.9824	0.9824
09:00:00	2	465	0.9989	0.999
09:15:00	1	200	0.995	0.995
09:30:00	65	125436	0.966	0.9973
09:45:00	40	38089	0.9737	0.9858
10:00:00	64	110628	0.965	0.9799
10:15:00	17	8538	0.9712	0.976537
10:30:00	106	109136	0.9707	0.9835
10:45:00	84	105685	0.965	0.9804
11:00:00	72	61193	0.9686	0.9726
11:15:00	99	85114	0.966	0.9723
11:30:00	54	32607	0.97275	0.9798
11:45:00	57	39456	0.9762	0.985
12:00:00	26	12264	0.98195	0.9866
12:15:00	58	36963	0.9827	0.993699
12:30:00	20	12044	0.98	0.982991
12:45:00	18	31648	0.980206	0.9824
13:00:00	64	54181	0.972	0.9809
13:15:00	45	29525	0.975107	0.9771
13:30:00	18	32582	0.976	0.9823
13:45:00	47	43835	0.9702	0.978199
14:00:00	120	74773	0.967	0.9736
14:15:00	184	157905	0.9582	0.968
14:30:00	34	47467	0.9569	0.9649
14:45:00	19	12917	0.9553	0.9643
15:00:00	62	43201	0.9535	0.956849
15:15:00	29	13443	0.9539	0.956299
15:30:00	54	7895	0.951	0.954699
15:45:00	141	52009	0.956	0.9617
16:00:00	5	17	0.9749	0.975
16:15:00	1	25	0.9749	0.9749
17:30:00	2	27	0.9749	0.975
19:15:00	2	200	0.974254	0.9743
19:45:00	1	20	0.9742	0.9742
08:00:00	3	2311	0.99	0.999
08:30:00	1	1500	0.9824	0.9824
09:00:00	2	465	0.9989	0.999
09:15:00	1	200	0.995	0.995
09:30:00	65	125436	0.966	0.9973
09:45:00	40	38089	0.9737	0.9858
10:00:00	64	110628	0.965	0.9799
10:15:00	17	8538	0.9712	0.976537
10:30:00	106	109136	0.9707	0.9835
10:45:00	84	105685	0.965	0.9804
11:00:00	72	61193	0.9686	0.9726
11:15:00	99	85114	0.966	0.9723
11:30:00	54	32607	0.97275	0.9798
11:45:00	57	39456	0.9762	0.985
12:00:00	26	12264	0.98195	0.9866
12:15:00	58	36963	0.9827	0.993699
12:30:00	20	12044	0.98	0.982991
12:45:00	18	31648	0.980206	0.9824
13:00:00	64	54181	0.972	0.9809
13:15:00	45	29525	0.975107	0.9771
13:30:00	18	32582	0.976	0.9823
13:45:00	47	43835	0.9702	0.978199
14:00:00	120	74773	0.967	0.9736
14:15:00	184	157905	0.9582	0.968
14:30:00	34	47467	0.9569	0.9649
14:45:00	19	12917	0.9553	0.9643
15:00:00	62	43201	0.9535	0.956849
15:15:00	29	13443	0.9539	0.956299
15:30:00	54	7895	0.951	0.954699
15:45:00	141	52009	0.956	0.9617
16:00:00	5	17	0.9749	0.975
16:15:00	1	25	0.9749	0.9749
17:30:00	2	27	0.9749	0.975
19:15:00	2	200	0.974254	0.9743
19:45:00	1	20	0.9742	0.9742

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.