Short selling detail for CAN on 2024-10-18

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 8 20248 0.98 0.9899
08:45:00 5 578 0.9889 0.989
09:15:00 1 100 0.989 0.989
09:30:00 44 155777 0.97 1.01
09:45:00 41 44557 1 1.01
10:00:00 25 27822 1 1.02
10:15:00 34 22201 1.01 1.02
10:30:00 18 19321 1 1.01
10:45:00 9 4302 1 1.01
11:00:00 17 43927 1 1.01
11:15:00 94 186602 0.9902 1.0085
11:30:00 30 56159 0.996699 1.01
11:45:00 11 32529 1.005 1.015
12:00:00 15 3504 1.01 1.02
12:15:00 14 32345 0.9977 1.008
12:30:00 17 27706 0.994 0.99929
12:45:00 19 11801 0.9902 0.9985
13:00:00 31 41220 0.9923 0.9968
13:15:00 44 40554 0.9825 0.99619
13:30:00 24 42292 0.9823 0.9959
13:45:00 15 11799 0.9943 0.9986
14:00:00 26 59980 0.99005 0.9949
14:15:00 37 22017 0.99415 0.9975
14:30:00 50 97694 0.9927 1.0037
14:45:00 46 20296 1 1.01
15:00:00 49 29930 1 1.005
15:15:00 48 23058 1 1.01
15:30:00 58 12447 0.994 1.005
15:45:00 141 364661 0.98 0.9936
17:30:00 1 100 0.9998 0.9998
17:45:00 1 5 0.9998 0.9998
19:30:00 1 1000 0.999 0.999
08:00:00 8 20248 0.98 0.9899
08:45:00 5 578 0.9889 0.989
09:15:00 1 100 0.989 0.989
09:30:00 44 155777 0.97 1.01
09:45:00 41 44557 1 1.01
10:00:00 25 27822 1 1.02
10:15:00 34 22201 1.01 1.02
10:30:00 18 19321 1 1.01
10:45:00 9 4302 1 1.01
11:00:00 17 43927 1 1.01
11:15:00 94 186602 0.9902 1.0085
11:30:00 30 56159 0.996699 1.01
11:45:00 11 32529 1.005 1.015
12:00:00 15 3504 1.01 1.02
12:15:00 14 32345 0.9977 1.008
12:30:00 17 27706 0.994 0.99929
12:45:00 19 11801 0.9902 0.9985
13:00:00 31 41220 0.9923 0.9968
13:15:00 44 40554 0.9825 0.99619
13:30:00 24 42292 0.9823 0.9959
13:45:00 15 11799 0.9943 0.9986
14:00:00 26 59980 0.99005 0.9949
14:15:00 37 22017 0.99415 0.9975
14:30:00 50 97694 0.9927 1.0037
14:45:00 46 20296 1 1.01
15:00:00 49 29930 1 1.005
15:15:00 48 23058 1 1.01
15:30:00 58 12447 0.994 1.005
15:45:00 141 364661 0.98 0.9936
17:30:00 1 100 0.9998 0.9998
17:45:00 1 5 0.9998 0.9998
19:30:00 1 1000 0.999 0.999

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	8	20248	0.98	0.9899
08:45:00	5	578	0.9889	0.989
09:15:00	1	100	0.989	0.989
09:30:00	44	155777	0.97	1.01
09:45:00	41	44557	1	1.01
10:00:00	25	27822	1	1.02
10:15:00	34	22201	1.01	1.02
10:30:00	18	19321	1	1.01
10:45:00	9	4302	1	1.01
11:00:00	17	43927	1	1.01
11:15:00	94	186602	0.9902	1.0085
11:30:00	30	56159	0.996699	1.01
11:45:00	11	32529	1.005	1.015
12:00:00	15	3504	1.01	1.02
12:15:00	14	32345	0.9977	1.008
12:30:00	17	27706	0.994	0.99929
12:45:00	19	11801	0.9902	0.9985
13:00:00	31	41220	0.9923	0.9968
13:15:00	44	40554	0.9825	0.99619
13:30:00	24	42292	0.9823	0.9959
13:45:00	15	11799	0.9943	0.9986
14:00:00	26	59980	0.99005	0.9949
14:15:00	37	22017	0.99415	0.9975
14:30:00	50	97694	0.9927	1.0037
14:45:00	46	20296	1	1.01
15:00:00	49	29930	1	1.005
15:15:00	48	23058	1	1.01
15:30:00	58	12447	0.994	1.005
15:45:00	141	364661	0.98	0.9936
17:30:00	1	100	0.9998	0.9998
17:45:00	1	5	0.9998	0.9998
19:30:00	1	1000	0.999	0.999
08:00:00	8	20248	0.98	0.9899
08:45:00	5	578	0.9889	0.989
09:15:00	1	100	0.989	0.989
09:30:00	44	155777	0.97	1.01
09:45:00	41	44557	1	1.01
10:00:00	25	27822	1	1.02
10:15:00	34	22201	1.01	1.02
10:30:00	18	19321	1	1.01
10:45:00	9	4302	1	1.01
11:00:00	17	43927	1	1.01
11:15:00	94	186602	0.9902	1.0085
11:30:00	30	56159	0.996699	1.01
11:45:00	11	32529	1.005	1.015
12:00:00	15	3504	1.01	1.02
12:15:00	14	32345	0.9977	1.008
12:30:00	17	27706	0.994	0.99929
12:45:00	19	11801	0.9902	0.9985
13:00:00	31	41220	0.9923	0.9968
13:15:00	44	40554	0.9825	0.99619
13:30:00	24	42292	0.9823	0.9959
13:45:00	15	11799	0.9943	0.9986
14:00:00	26	59980	0.99005	0.9949
14:15:00	37	22017	0.99415	0.9975
14:30:00	50	97694	0.9927	1.0037
14:45:00	46	20296	1	1.01
15:00:00	49	29930	1	1.005
15:15:00	48	23058	1	1.01
15:30:00	58	12447	0.994	1.005
15:45:00	141	364661	0.98	0.9936
17:30:00	1	100	0.9998	0.9998
17:45:00	1	5	0.9998	0.9998
19:30:00	1	1000	0.999	0.999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.