Short selling detail for CAN on 2024-10-21

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 1 20 0.993 0.993
08:15:00 1 1000 0.993 0.993
08:30:00 2 52 0.99 0.993
08:45:00 2 57 0.99 0.99
09:30:00 107 192883 0.977 0.9882
09:45:00 53 101986 0.9834 0.99
10:00:00 46 47811 0.9766 0.98439
10:15:00 43 102255 0.976749 0.9835
10:30:00 58 128470 0.970099 0.9835
10:45:00 33 59094 0.9774 0.983399
11:00:00 17 60248 0.978 0.9816
11:15:00 24 26981 0.9783 0.9808
11:30:00 27 29787 0.9776 0.9823
11:45:00 26 88323 0.97985 1
12:00:00 27 24217 0.9939 1
12:15:00 16 13045 0.9899 0.9951
12:30:00 12 16142 0.9885 0.991
12:45:00 35 97605 0.9896 0.995674
13:00:00 16 39633 0.9925 0.996
13:15:00 8 10412 0.9967 0.9987
13:30:00 7 12130 0.9964 0.9987
13:45:00 9 5588 0.9941 0.9973
14:00:00 23 36001 0.987 0.9917
14:15:00 22 74267 0.9856 0.9958
14:30:00 22 57300 0.9857 0.9938
14:45:00 23 2953 0.99215 0.9944
15:00:00 22 38703 0.9916 0.9957
15:15:00 12 4126 0.9914 0.9957
15:30:00 18 15776 0.990399 0.9913
15:45:00 20 32522 0.9876 0.9958
16:00:00 1 696 0.9899 0.9899
16:15:00 1 10 0.9994 0.9994
17:15:00 3 1908 0.9994 0.9994
17:45:00 1 1 1 1
18:00:00 1 1 1 1
18:15:00 1 20 1 1
18:30:00 1 5 1 1
18:45:00 3 659 0.9999 0.9999
19:45:00 2 1000 0.99 0.99
08:00:00 1 20 0.993 0.993
08:15:00 1 1000 0.993 0.993
08:30:00 2 52 0.99 0.993
08:45:00 2 57 0.99 0.99
09:30:00 107 192883 0.977 0.9882
09:45:00 53 101986 0.9834 0.99
10:00:00 46 47811 0.9766 0.98439
10:15:00 43 102255 0.976749 0.9835
10:30:00 58 128470 0.970099 0.9835
10:45:00 33 59094 0.9774 0.983399
11:00:00 17 60248 0.978 0.9816
11:15:00 24 26981 0.9783 0.9808
11:30:00 27 29787 0.9776 0.9823
11:45:00 26 88323 0.97985 1
12:00:00 27 24217 0.9939 1
12:15:00 16 13045 0.9899 0.9951
12:30:00 12 16142 0.9885 0.991
12:45:00 35 97605 0.9896 0.995674
13:00:00 16 39633 0.9925 0.996
13:15:00 8 10412 0.9967 0.9987
13:30:00 7 12130 0.9964 0.9987
13:45:00 9 5588 0.9941 0.9973
14:00:00 23 36001 0.987 0.9917
14:15:00 22 74267 0.9856 0.9958
14:30:00 22 57300 0.9857 0.9938
14:45:00 23 2953 0.99215 0.9944
15:00:00 22 38703 0.9916 0.9957
15:15:00 12 4126 0.9914 0.9957
15:30:00 18 15776 0.990399 0.9913
15:45:00 20 32522 0.9876 0.9958
16:00:00 1 696 0.9899 0.9899
16:15:00 1 10 0.9994 0.9994
17:15:00 3 1908 0.9994 0.9994
17:45:00 1 1 1 1
18:00:00 1 1 1 1
18:15:00 1 20 1 1
18:30:00 1 5 1 1
18:45:00 3 659 0.9999 0.9999
19:45:00 2 1000 0.99 0.99

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	1	20	0.993	0.993
08:15:00	1	1000	0.993	0.993
08:30:00	2	52	0.99	0.993
08:45:00	2	57	0.99	0.99
09:30:00	107	192883	0.977	0.9882
09:45:00	53	101986	0.9834	0.99
10:00:00	46	47811	0.9766	0.98439
10:15:00	43	102255	0.976749	0.9835
10:30:00	58	128470	0.970099	0.9835
10:45:00	33	59094	0.9774	0.983399
11:00:00	17	60248	0.978	0.9816
11:15:00	24	26981	0.9783	0.9808
11:30:00	27	29787	0.9776	0.9823
11:45:00	26	88323	0.97985	1
12:00:00	27	24217	0.9939	1
12:15:00	16	13045	0.9899	0.9951
12:30:00	12	16142	0.9885	0.991
12:45:00	35	97605	0.9896	0.995674
13:00:00	16	39633	0.9925	0.996
13:15:00	8	10412	0.9967	0.9987
13:30:00	7	12130	0.9964	0.9987
13:45:00	9	5588	0.9941	0.9973
14:00:00	23	36001	0.987	0.9917
14:15:00	22	74267	0.9856	0.9958
14:30:00	22	57300	0.9857	0.9938
14:45:00	23	2953	0.99215	0.9944
15:00:00	22	38703	0.9916	0.9957
15:15:00	12	4126	0.9914	0.9957
15:30:00	18	15776	0.990399	0.9913
15:45:00	20	32522	0.9876	0.9958
16:00:00	1	696	0.9899	0.9899
16:15:00	1	10	0.9994	0.9994
17:15:00	3	1908	0.9994	0.9994
17:45:00	1	1	1	1
18:00:00	1	1	1	1
18:15:00	1	20	1	1
18:30:00	1	5	1	1
18:45:00	3	659	0.9999	0.9999
19:45:00	2	1000	0.99	0.99
08:00:00	1	20	0.993	0.993
08:15:00	1	1000	0.993	0.993
08:30:00	2	52	0.99	0.993
08:45:00	2	57	0.99	0.99
09:30:00	107	192883	0.977	0.9882
09:45:00	53	101986	0.9834	0.99
10:00:00	46	47811	0.9766	0.98439
10:15:00	43	102255	0.976749	0.9835
10:30:00	58	128470	0.970099	0.9835
10:45:00	33	59094	0.9774	0.983399
11:00:00	17	60248	0.978	0.9816
11:15:00	24	26981	0.9783	0.9808
11:30:00	27	29787	0.9776	0.9823
11:45:00	26	88323	0.97985	1
12:00:00	27	24217	0.9939	1
12:15:00	16	13045	0.9899	0.9951
12:30:00	12	16142	0.9885	0.991
12:45:00	35	97605	0.9896	0.995674
13:00:00	16	39633	0.9925	0.996
13:15:00	8	10412	0.9967	0.9987
13:30:00	7	12130	0.9964	0.9987
13:45:00	9	5588	0.9941	0.9973
14:00:00	23	36001	0.987	0.9917
14:15:00	22	74267	0.9856	0.9958
14:30:00	22	57300	0.9857	0.9938
14:45:00	23	2953	0.99215	0.9944
15:00:00	22	38703	0.9916	0.9957
15:15:00	12	4126	0.9914	0.9957
15:30:00	18	15776	0.990399	0.9913
15:45:00	20	32522	0.9876	0.9958
16:00:00	1	696	0.9899	0.9899
16:15:00	1	10	0.9994	0.9994
17:15:00	3	1908	0.9994	0.9994
17:45:00	1	1	1	1
18:00:00	1	1	1	1
18:15:00	1	20	1	1
18:30:00	1	5	1	1
18:45:00	3	659	0.9999	0.9999
19:45:00	2	1000	0.99	0.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.