| Stock Name | Canaan Inc |
| Ticker | CAN(USD) NASDAQ |
| Time | Number of Short Trades | Number of CAN Shares Shorted | Lowest CAN Selling Price | Highest CAN Selling Price |
|---|---|---|---|---|
| 08:00:00 | 4 | 11933 | 0.9899 | 1 |
| 09:30:00 | 72 | 265780 | 0.9802 | 1 |
| 09:45:00 | 33 | 72317 | 0.9936 | 1.01 |
| 10:00:00 | 29 | 45124 | 0.995 | 0.9999 |
| 10:15:00 | 32 | 76480 | 0.9879 | 1 |
| 10:30:00 | 32 | 26189 | 0.9952 | 1.01 |
| 10:45:00 | 16 | 35201 | 1 | 1.01 |
| 11:00:00 | 8 | 1822 | 1 | 1.01 |
| 11:15:00 | 12 | 2455 | 1 | 1.01 |
| 11:30:00 | 7 | 12597 | 1 | 1.01 |
| 11:45:00 | 15 | 2644 | 1 | 1.01 |
| 12:00:00 | 8 | 6340 | 1 | 1.01 |
| 12:15:00 | 12 | 17804 | 1 | 1.01 |
| 12:30:00 | 6 | 6523 | 1.005 | 1.01 |
| 12:45:00 | 6 | 22692 | 1.0099 | 1.01 |
| 13:00:00 | 5 | 321 | 1 | 1.01 |
| 13:15:00 | 4 | 383 | 1.005 | 1.01 |
| 13:30:00 | 8 | 2214 | 1 | 1.01 |
| 13:45:00 | 2 | 570 | 1 | 1.005 |
| 14:00:00 | 17 | 13202 | 1 | 1.01 |
| 14:15:00 | 2 | 1019 | 1.01 | 1.01 |
| 14:30:00 | 9 | 12315 | 1 | 1.01 |
| 14:45:00 | 81 | 1710 | 1 | 1.01 |
| 15:00:00 | 60 | 3807 | 1 | 1.01 |
| 15:15:00 | 16 | 7406 | 1 | 1.01 |
| 15:30:00 | 9 | 2166 | 1.005 | 1.01 |
| 15:45:00 | 41 | 4967 | 0.9999 | 1.01 |
| 16:00:00 | 1 | 460 | 1.01 | 1.01 |
| 16:15:00 | 1 | 50 | 1.01 | 1.01 |
| 16:30:00 | 1 | 3 | 1.01 | 1.01 |
| 16:45:00 | 2 | 1100 | 1.01 | 1.01 |
| 17:15:00 | 1 | 50 | 1.01 | 1.01 |
| 17:45:00 | 2 | 55 | 1.01 | 1.01 |
| 18:00:00 | 1 | 10 | 1.01 | 1.01 |
| 18:45:00 | 1 | 500 | 1.01 | 1.01 |
| 08:00:00 | 4 | 11933 | 0.9899 | 1 |
| 09:30:00 | 72 | 265780 | 0.9802 | 1 |
| 09:45:00 | 33 | 72317 | 0.9936 | 1.01 |
| 10:00:00 | 29 | 45124 | 0.995 | 0.9999 |
| 10:15:00 | 32 | 76480 | 0.9879 | 1 |
| 10:30:00 | 32 | 26189 | 0.9952 | 1.01 |
| 10:45:00 | 16 | 35201 | 1 | 1.01 |
| 11:00:00 | 8 | 1822 | 1 | 1.01 |
| 11:15:00 | 12 | 2455 | 1 | 1.01 |
| 11:30:00 | 7 | 12597 | 1 | 1.01 |
| 11:45:00 | 15 | 2644 | 1 | 1.01 |
| 12:00:00 | 8 | 6340 | 1 | 1.01 |
| 12:15:00 | 12 | 17804 | 1 | 1.01 |
| 12:30:00 | 6 | 6523 | 1.005 | 1.01 |
| 12:45:00 | 6 | 22692 | 1.0099 | 1.01 |
| 13:00:00 | 5 | 321 | 1 | 1.01 |
| 13:15:00 | 4 | 383 | 1.005 | 1.01 |
| 13:30:00 | 8 | 2214 | 1 | 1.01 |
| 13:45:00 | 2 | 570 | 1 | 1.005 |
| 14:00:00 | 17 | 13202 | 1 | 1.01 |
| 14:15:00 | 2 | 1019 | 1.01 | 1.01 |
| 14:30:00 | 9 | 12315 | 1 | 1.01 |
| 14:45:00 | 81 | 1710 | 1 | 1.01 |
| 15:00:00 | 60 | 3807 | 1 | 1.01 |
| 15:15:00 | 16 | 7406 | 1 | 1.01 |
| 15:30:00 | 9 | 2166 | 1.005 | 1.01 |
| 15:45:00 | 41 | 4967 | 0.9999 | 1.01 |
| 16:00:00 | 1 | 460 | 1.01 | 1.01 |
| 16:15:00 | 1 | 50 | 1.01 | 1.01 |
| 16:30:00 | 1 | 3 | 1.01 | 1.01 |
| 16:45:00 | 2 | 1100 | 1.01 | 1.01 |
| 17:15:00 | 1 | 50 | 1.01 | 1.01 |
| 17:45:00 | 2 | 55 | 1.01 | 1.01 |
| 18:00:00 | 1 | 10 | 1.01 | 1.01 |
| 18:45:00 | 1 | 500 | 1.01 | 1.01 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.