Short selling detail for CAN on 2024-10-23

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 7 94 1 1.01
08:15:00 1 10 1.0098 1.0098
08:30:00 1 6 1.0098 1.0098
09:15:00 1 1 1.01 1.01
09:30:00 23 13342 0.995099 1.02
09:45:00 55 33733 1.005 1.02
10:00:00 29 38505 0.9924 1.01
10:15:00 58 133461 0.9917 0.9996
10:30:00 37 92692 0.9918 0.997399
10:45:00 48 95654 0.99 0.9999
11:00:00 19 3934 0.9901 0.994999
11:15:00 88 180514 0.9806 0.9902
11:30:00 43 42457 0.98 0.9873
11:45:00 24 14412 0.981 0.9834
12:00:00 27 36588 0.982699 0.986099
12:15:00 33 69299 0.9811 0.983536
12:30:00 12 18323 0.9803 0.982549
12:45:00 21 103483 0.9817 0.9853
13:00:00 99 166059 0.9666 0.9806
13:15:00 45 98584 0.966 0.9699
13:30:00 32 31253 0.961 0.9697
13:45:00 80 99583 0.9631 0.966
14:00:00 159 171126 0.96 0.9648
14:15:00 105 138931 0.96 0.9678
14:30:00 42 110853 0.9667 0.973
14:45:00 26 41493 0.97 0.972688
15:00:00 71 49618 0.9705 0.9782
15:15:00 14 134547 0.9711 0.9769
15:30:00 26 15298 0.97 0.9755
15:45:00 30 50554 0.97 0.9735
16:00:00 7 40184 0.9703 0.99
16:30:00 1 50 0.98 0.98
17:00:00 1 10 0.9799 0.9799
08:00:00 7 94 1 1.01
08:15:00 1 10 1.0098 1.0098
08:30:00 1 6 1.0098 1.0098
09:15:00 1 1 1.01 1.01
09:30:00 23 13342 0.995099 1.02
09:45:00 55 33733 1.005 1.02
10:00:00 29 38505 0.9924 1.01
10:15:00 58 133461 0.9917 0.9996
10:30:00 37 92692 0.9918 0.997399
10:45:00 48 95654 0.99 0.9999
11:00:00 19 3934 0.9901 0.994999
11:15:00 88 180514 0.9806 0.9902
11:30:00 43 42457 0.98 0.9873
11:45:00 24 14412 0.981 0.9834
12:00:00 27 36588 0.982699 0.986099
12:15:00 33 69299 0.9811 0.983536
12:30:00 12 18323 0.9803 0.982549
12:45:00 21 103483 0.9817 0.9853
13:00:00 99 166059 0.9666 0.9806
13:15:00 45 98584 0.966 0.9699
13:30:00 32 31253 0.961 0.9697
13:45:00 80 99583 0.9631 0.966
14:00:00 159 171126 0.96 0.9648
14:15:00 105 138931 0.96 0.9678
14:30:00 42 110853 0.9667 0.973
14:45:00 26 41493 0.97 0.972688
15:00:00 71 49618 0.9705 0.9782
15:15:00 14 134547 0.9711 0.9769
15:30:00 26 15298 0.97 0.9755
15:45:00 30 50554 0.97 0.9735
16:00:00 7 40184 0.9703 0.99
16:30:00 1 50 0.98 0.98
17:00:00 1 10 0.9799 0.9799

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	7	94	1	1.01
08:15:00	1	10	1.0098	1.0098
08:30:00	1	6	1.0098	1.0098
09:15:00	1	1	1.01	1.01
09:30:00	23	13342	0.995099	1.02
09:45:00	55	33733	1.005	1.02
10:00:00	29	38505	0.9924	1.01
10:15:00	58	133461	0.9917	0.9996
10:30:00	37	92692	0.9918	0.997399
10:45:00	48	95654	0.99	0.9999
11:00:00	19	3934	0.9901	0.994999
11:15:00	88	180514	0.9806	0.9902
11:30:00	43	42457	0.98	0.9873
11:45:00	24	14412	0.981	0.9834
12:00:00	27	36588	0.982699	0.986099
12:15:00	33	69299	0.9811	0.983536
12:30:00	12	18323	0.9803	0.982549
12:45:00	21	103483	0.9817	0.9853
13:00:00	99	166059	0.9666	0.9806
13:15:00	45	98584	0.966	0.9699
13:30:00	32	31253	0.961	0.9697
13:45:00	80	99583	0.9631	0.966
14:00:00	159	171126	0.96	0.9648
14:15:00	105	138931	0.96	0.9678
14:30:00	42	110853	0.9667	0.973
14:45:00	26	41493	0.97	0.972688
15:00:00	71	49618	0.9705	0.9782
15:15:00	14	134547	0.9711	0.9769
15:30:00	26	15298	0.97	0.9755
15:45:00	30	50554	0.97	0.9735
16:00:00	7	40184	0.9703	0.99
16:30:00	1	50	0.98	0.98
17:00:00	1	10	0.9799	0.9799
08:00:00	7	94	1	1.01
08:15:00	1	10	1.0098	1.0098
08:30:00	1	6	1.0098	1.0098
09:15:00	1	1	1.01	1.01
09:30:00	23	13342	0.995099	1.02
09:45:00	55	33733	1.005	1.02
10:00:00	29	38505	0.9924	1.01
10:15:00	58	133461	0.9917	0.9996
10:30:00	37	92692	0.9918	0.997399
10:45:00	48	95654	0.99	0.9999
11:00:00	19	3934	0.9901	0.994999
11:15:00	88	180514	0.9806	0.9902
11:30:00	43	42457	0.98	0.9873
11:45:00	24	14412	0.981	0.9834
12:00:00	27	36588	0.982699	0.986099
12:15:00	33	69299	0.9811	0.983536
12:30:00	12	18323	0.9803	0.982549
12:45:00	21	103483	0.9817	0.9853
13:00:00	99	166059	0.9666	0.9806
13:15:00	45	98584	0.966	0.9699
13:30:00	32	31253	0.961	0.9697
13:45:00	80	99583	0.9631	0.966
14:00:00	159	171126	0.96	0.9648
14:15:00	105	138931	0.96	0.9678
14:30:00	42	110853	0.9667	0.973
14:45:00	26	41493	0.97	0.972688
15:00:00	71	49618	0.9705	0.9782
15:15:00	14	134547	0.9711	0.9769
15:30:00	26	15298	0.97	0.9755
15:45:00	30	50554	0.97	0.9735
16:00:00	7	40184	0.9703	0.99
16:30:00	1	50	0.98	0.98
17:00:00	1	10	0.9799	0.9799

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.