Short selling detail for CAN on 2024-10-25

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 4 301 1.0197 1.02
09:00:00 1 20 1.02 1.02
09:30:00 22 53884 0.9976 1.01
09:45:00 29 45244 0.9947 1.01
10:00:00 93 82670 0.9938 1.005
10:15:00 33 87934 0.994 1
10:30:00 34 15258 0.9993 1.0099
10:45:00 14 3392 0.9955 0.999
11:00:00 36 12773 0.998589 1.01
11:15:00 16 14522 1 1.01
11:30:00 11 2771 1.005 1.01
11:45:00 17 15333 0.991355 0.9985
12:00:00 15 6973 0.9922 0.9946
12:15:00 10 3054 0.992 0.995
12:30:00 39 40398 0.98175 0.9938
12:45:00 30 3497 0.9812 0.985612
13:00:00 43 33248 0.981 0.9864
13:15:00 14 70348 0.98055 0.9853
13:30:00 31 48876 0.9804 0.9891
13:45:00 26 24455 0.9804 0.9851
14:00:00 40 68090 0.97 0.9817
14:15:00 9 9950 0.9715 0.9762
14:30:00 21 24118 0.9757 0.9826
14:45:00 20 17006 0.975 0.9787
15:00:00 43 24601 0.972 0.9752
15:15:00 17 6574 0.973 0.977
15:30:00 40 60579 0.9726 0.9798
15:45:00 55 47606 0.9705 0.9772
16:15:00 3 380 0.977 0.9877
16:45:00 1 520 0.9719 0.9719
17:30:00 1 50 0.9799 0.9799
17:45:00 3 1337 0.98 0.98
18:15:00 1 2000 0.9877 0.9877
08:00:00 4 301 1.0197 1.02
09:00:00 1 20 1.02 1.02
09:30:00 22 53884 0.9976 1.01
09:45:00 29 45244 0.9947 1.01
10:00:00 93 82670 0.9938 1.005
10:15:00 33 87934 0.994 1
10:30:00 34 15258 0.9993 1.0099
10:45:00 14 3392 0.9955 0.999
11:00:00 36 12773 0.998589 1.01
11:15:00 16 14522 1 1.01
11:30:00 11 2771 1.005 1.01
11:45:00 17 15333 0.991355 0.9985
12:00:00 15 6973 0.9922 0.9946
12:15:00 10 3054 0.992 0.995
12:30:00 39 40398 0.98175 0.9938
12:45:00 30 3497 0.9812 0.985612
13:00:00 43 33248 0.981 0.9864
13:15:00 14 70348 0.98055 0.9853
13:30:00 31 48876 0.9804 0.9891
13:45:00 26 24455 0.9804 0.9851
14:00:00 40 68090 0.97 0.9817
14:15:00 9 9950 0.9715 0.9762
14:30:00 21 24118 0.9757 0.9826
14:45:00 20 17006 0.975 0.9787
15:00:00 43 24601 0.972 0.9752
15:15:00 17 6574 0.973 0.977
15:30:00 40 60579 0.9726 0.9798
15:45:00 55 47606 0.9705 0.9772
16:15:00 3 380 0.977 0.9877
16:45:00 1 520 0.9719 0.9719
17:30:00 1 50 0.9799 0.9799
17:45:00 3 1337 0.98 0.98
18:15:00 1 2000 0.9877 0.9877

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	4	301	1.0197	1.02
09:00:00	1	20	1.02	1.02
09:30:00	22	53884	0.9976	1.01
09:45:00	29	45244	0.9947	1.01
10:00:00	93	82670	0.9938	1.005
10:15:00	33	87934	0.994	1
10:30:00	34	15258	0.9993	1.0099
10:45:00	14	3392	0.9955	0.999
11:00:00	36	12773	0.998589	1.01
11:15:00	16	14522	1	1.01
11:30:00	11	2771	1.005	1.01
11:45:00	17	15333	0.991355	0.9985
12:00:00	15	6973	0.9922	0.9946
12:15:00	10	3054	0.992	0.995
12:30:00	39	40398	0.98175	0.9938
12:45:00	30	3497	0.9812	0.985612
13:00:00	43	33248	0.981	0.9864
13:15:00	14	70348	0.98055	0.9853
13:30:00	31	48876	0.9804	0.9891
13:45:00	26	24455	0.9804	0.9851
14:00:00	40	68090	0.97	0.9817
14:15:00	9	9950	0.9715	0.9762
14:30:00	21	24118	0.9757	0.9826
14:45:00	20	17006	0.975	0.9787
15:00:00	43	24601	0.972	0.9752
15:15:00	17	6574	0.973	0.977
15:30:00	40	60579	0.9726	0.9798
15:45:00	55	47606	0.9705	0.9772
16:15:00	3	380	0.977	0.9877
16:45:00	1	520	0.9719	0.9719
17:30:00	1	50	0.9799	0.9799
17:45:00	3	1337	0.98	0.98
18:15:00	1	2000	0.9877	0.9877
08:00:00	4	301	1.0197	1.02
09:00:00	1	20	1.02	1.02
09:30:00	22	53884	0.9976	1.01
09:45:00	29	45244	0.9947	1.01
10:00:00	93	82670	0.9938	1.005
10:15:00	33	87934	0.994	1
10:30:00	34	15258	0.9993	1.0099
10:45:00	14	3392	0.9955	0.999
11:00:00	36	12773	0.998589	1.01
11:15:00	16	14522	1	1.01
11:30:00	11	2771	1.005	1.01
11:45:00	17	15333	0.991355	0.9985
12:00:00	15	6973	0.9922	0.9946
12:15:00	10	3054	0.992	0.995
12:30:00	39	40398	0.98175	0.9938
12:45:00	30	3497	0.9812	0.985612
13:00:00	43	33248	0.981	0.9864
13:15:00	14	70348	0.98055	0.9853
13:30:00	31	48876	0.9804	0.9891
13:45:00	26	24455	0.9804	0.9851
14:00:00	40	68090	0.97	0.9817
14:15:00	9	9950	0.9715	0.9762
14:30:00	21	24118	0.9757	0.9826
14:45:00	20	17006	0.975	0.9787
15:00:00	43	24601	0.972	0.9752
15:15:00	17	6574	0.973	0.977
15:30:00	40	60579	0.9726	0.9798
15:45:00	55	47606	0.9705	0.9772
16:15:00	3	380	0.977	0.9877
16:45:00	1	520	0.9719	0.9719
17:30:00	1	50	0.9799	0.9799
17:45:00	3	1337	0.98	0.98
18:15:00	1	2000	0.9877	0.9877

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.