Stock Name | Canaan Inc |
Ticker | CAN(USD) NASDAQ |
Time | Number of Short Trades | Number of CAN Shares Shorted | Lowest CAN Selling Price | Highest CAN Selling Price |
---|---|---|---|---|
08:00:00 | 4 | 69757 | 0.99 | 1 |
08:15:00 | 2 | 15419 | 0.9999 | 1 |
08:30:00 | 1 | 24 | 1 | 1 |
09:00:00 | 1 | 100 | 1 | 1 |
09:30:00 | 169 | 226867 | 0.975 | 1.02 |
09:45:00 | 48 | 31344 | 1.005 | 1.02 |
10:00:00 | 178 | 52284 | 1.01 | 1.03 |
10:15:00 | 117 | 33903 | 1.02 | 1.03 |
10:30:00 | 40 | 11655 | 1.025 | 1.03 |
10:45:00 | 26 | 6419 | 1.02 | 1.03 |
11:00:00 | 18 | 27185 | 1.02 | 1.03 |
11:15:00 | 31 | 25521 | 1.025 | 1.03 |
11:30:00 | 21 | 37880 | 1.02 | 1.03 |
11:45:00 | 75 | 14733 | 1.02 | 1.03 |
12:00:00 | 66 | 7512 | 1.025 | 1.03 |
12:15:00 | 77 | 18540 | 1.025 | 1.03 |
12:30:00 | 10 | 3876 | 1.0299 | 1.03 |
12:45:00 | 20 | 1880 | 1.02 | 1.03 |
13:00:00 | 58 | 10054 | 1.02 | 1.03 |
13:15:00 | 82 | 24819 | 1.02 | 1.03 |
13:30:00 | 86 | 16878 | 1.02 | 1.04 |
13:45:00 | 59 | 47243 | 1.03 | 1.04 |
14:00:00 | 23 | 14101 | 1.035 | 1.04 |
14:15:00 | 16 | 7155 | 1.035 | 1.04 |
14:30:00 | 32 | 19344 | 1.035 | 1.04 |
14:45:00 | 19 | 4869 | 1.0307 | 1.04 |
15:00:00 | 9 | 27248 | 1.03 | 1.04 |
15:15:00 | 34 | 36609 | 1.035 | 1.07 |
15:30:00 | 23 | 13375 | 1.05 | 1.06 |
15:45:00 | 62 | 76615 | 1.05 | 1.06 |
16:00:00 | 2 | 505 | 1.0597 | 1.0598 |
16:15:00 | 1 | 9 | 1.0597 | 1.0597 |
17:00:00 | 1 | 150 | 1.0599 | 1.0599 |
17:15:00 | 2 | 150 | 1.0597 | 1.06 |
17:45:00 | 2 | 1387 | 1.06 | 1.06 |
18:15:00 | 3 | 216 | 1.0598 | 1.06 |
19:00:00 | 2 | 2554 | 1.0597 | 1.06 |
19:30:00 | 1 | 1 | 1.0599 | 1.0599 |
19:45:00 | 4 | 54250 | 1.0597 | 1.07 |
08:00:00 | 4 | 69757 | 0.99 | 1 |
08:15:00 | 2 | 15419 | 0.9999 | 1 |
08:30:00 | 1 | 24 | 1 | 1 |
09:00:00 | 1 | 100 | 1 | 1 |
09:30:00 | 169 | 226867 | 0.975 | 1.02 |
09:45:00 | 48 | 31344 | 1.005 | 1.02 |
10:00:00 | 178 | 52284 | 1.01 | 1.03 |
10:15:00 | 117 | 33903 | 1.02 | 1.03 |
10:30:00 | 40 | 11655 | 1.025 | 1.03 |
10:45:00 | 26 | 6419 | 1.02 | 1.03 |
11:00:00 | 18 | 27185 | 1.02 | 1.03 |
11:15:00 | 31 | 25521 | 1.025 | 1.03 |
11:30:00 | 21 | 37880 | 1.02 | 1.03 |
11:45:00 | 75 | 14733 | 1.02 | 1.03 |
12:00:00 | 66 | 7512 | 1.025 | 1.03 |
12:15:00 | 77 | 18540 | 1.025 | 1.03 |
12:30:00 | 10 | 3876 | 1.0299 | 1.03 |
12:45:00 | 20 | 1880 | 1.02 | 1.03 |
13:00:00 | 58 | 10054 | 1.02 | 1.03 |
13:15:00 | 82 | 24819 | 1.02 | 1.03 |
13:30:00 | 86 | 16878 | 1.02 | 1.04 |
13:45:00 | 59 | 47243 | 1.03 | 1.04 |
14:00:00 | 23 | 14101 | 1.035 | 1.04 |
14:15:00 | 16 | 7155 | 1.035 | 1.04 |
14:30:00 | 32 | 19344 | 1.035 | 1.04 |
14:45:00 | 19 | 4869 | 1.0307 | 1.04 |
15:00:00 | 9 | 27248 | 1.03 | 1.04 |
15:15:00 | 34 | 36609 | 1.035 | 1.07 |
15:30:00 | 23 | 13375 | 1.05 | 1.06 |
15:45:00 | 62 | 76615 | 1.05 | 1.06 |
16:00:00 | 2 | 505 | 1.0597 | 1.0598 |
16:15:00 | 1 | 9 | 1.0597 | 1.0597 |
17:00:00 | 1 | 150 | 1.0599 | 1.0599 |
17:15:00 | 2 | 150 | 1.0597 | 1.06 |
17:45:00 | 2 | 1387 | 1.06 | 1.06 |
18:15:00 | 3 | 216 | 1.0598 | 1.06 |
19:00:00 | 2 | 2554 | 1.0597 | 1.06 |
19:30:00 | 1 | 1 | 1.0599 | 1.0599 |
19:45:00 | 4 | 54250 | 1.0597 | 1.07 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.