Short selling detail for CAN on 2024-10-29

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 15 73877 1.0995 1.11
08:15:00 3 106 1.1094 1.11
08:30:00 2 1600 1.0997 1.1
08:45:00 3 3885 1.0998 1.1
09:00:00 3 46 1.0998 1.1
09:15:00 2 1803 1.0997 1.1
09:30:00 162 163243 1.09 1.14
09:45:00 332 403387 1.13 1.26
10:00:00 606 788022 1.22 1.29
10:15:00 391 473327 1.225 1.28
10:30:00 135 121620 1.24 1.27
10:45:00 259 319979 1.22 1.27
11:00:00 159 359925 1.25 1.27
11:15:00 97 253204 1.26 1.27
11:30:00 187 90766 1.25 1.27
11:45:00 155 69376 1.24 1.26
12:00:00 111 37974 1.24 1.2699
12:15:00 150 109435 1.24 1.251
12:30:00 71 25308 1.23 1.25
12:45:00 133 71402 1.2304 1.25
13:00:00 143 68210 1.25 1.27
13:15:00 90 53549 1.26 1.27
13:30:00 82 45673 1.26 1.27
13:45:00 45 17734 1.26 1.27
14:00:00 51 21869 1.26 1.27
14:15:00 80 41318 1.26 1.27
14:30:00 94 41043 1.26 1.27
14:45:00 84 37743 1.26 1.27
15:00:00 87 37117 1.26 1.27
15:15:00 88 26882 1.26 1.27
15:30:00 110 56730 1.26 1.27
15:45:00 294 387702 1.26 1.3
16:00:00 6 656 1.2899 1.3
16:15:00 2 782 1.29 1.2999
16:30:00 10 4554 1.28 1.3
16:45:00 1 20 1.29 1.29
17:00:00 1 100 1.3 1.3
17:15:00 5 236 1.2899 1.3
17:30:00 5 40 1.2892 1.29
17:45:00 2 9 1.2893 1.29
18:00:00 1 1000 1.2897 1.2897
18:15:00 1 1 1.2899 1.2899
18:30:00 1 44 1.2899 1.2899
19:00:00 3 1791 1.2898 1.29
19:15:00 2 1150 1.2899 1.29
19:30:00 1 2 1.2499 1.2499
19:45:00 1 500 1.2797 1.2797
08:00:00 15 73877 1.0995 1.11
08:15:00 3 106 1.1094 1.11
08:30:00 2 1600 1.0997 1.1
08:45:00 3 3885 1.0998 1.1
09:00:00 3 46 1.0998 1.1
09:15:00 2 1803 1.0997 1.1
09:30:00 162 163243 1.09 1.14
09:45:00 332 403387 1.13 1.26
10:00:00 606 788022 1.22 1.29
10:15:00 391 473327 1.225 1.28
10:30:00 135 121620 1.24 1.27
10:45:00 259 319979 1.22 1.27
11:00:00 159 359925 1.25 1.27
11:15:00 97 253204 1.26 1.27
11:30:00 187 90766 1.25 1.27
11:45:00 155 69376 1.24 1.26
12:00:00 111 37974 1.24 1.2699
12:15:00 150 109435 1.24 1.251
12:30:00 71 25308 1.23 1.25
12:45:00 133 71402 1.2304 1.25
13:00:00 143 68210 1.25 1.27
13:15:00 90 53549 1.26 1.27
13:30:00 82 45673 1.26 1.27
13:45:00 45 17734 1.26 1.27
14:00:00 51 21869 1.26 1.27
14:15:00 80 41318 1.26 1.27
14:30:00 94 41043 1.26 1.27
14:45:00 84 37743 1.26 1.27
15:00:00 87 37117 1.26 1.27
15:15:00 88 26882 1.26 1.27
15:30:00 110 56730 1.26 1.27
15:45:00 294 387702 1.26 1.3
16:00:00 6 656 1.2899 1.3
16:15:00 2 782 1.29 1.2999
16:30:00 10 4554 1.28 1.3
16:45:00 1 20 1.29 1.29
17:00:00 1 100 1.3 1.3
17:15:00 5 236 1.2899 1.3
17:30:00 5 40 1.2892 1.29
17:45:00 2 9 1.2893 1.29
18:00:00 1 1000 1.2897 1.2897
18:15:00 1 1 1.2899 1.2899
18:30:00 1 44 1.2899 1.2899
19:00:00 3 1791 1.2898 1.29
19:15:00 2 1150 1.2899 1.29
19:30:00 1 2 1.2499 1.2499
19:45:00 1 500 1.2797 1.2797

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	15	73877	1.0995	1.11
08:15:00	3	106	1.1094	1.11
08:30:00	2	1600	1.0997	1.1
08:45:00	3	3885	1.0998	1.1
09:00:00	3	46	1.0998	1.1
09:15:00	2	1803	1.0997	1.1
09:30:00	162	163243	1.09	1.14
09:45:00	332	403387	1.13	1.26
10:00:00	606	788022	1.22	1.29
10:15:00	391	473327	1.225	1.28
10:30:00	135	121620	1.24	1.27
10:45:00	259	319979	1.22	1.27
11:00:00	159	359925	1.25	1.27
11:15:00	97	253204	1.26	1.27
11:30:00	187	90766	1.25	1.27
11:45:00	155	69376	1.24	1.26
12:00:00	111	37974	1.24	1.2699
12:15:00	150	109435	1.24	1.251
12:30:00	71	25308	1.23	1.25
12:45:00	133	71402	1.2304	1.25
13:00:00	143	68210	1.25	1.27
13:15:00	90	53549	1.26	1.27
13:30:00	82	45673	1.26	1.27
13:45:00	45	17734	1.26	1.27
14:00:00	51	21869	1.26	1.27
14:15:00	80	41318	1.26	1.27
14:30:00	94	41043	1.26	1.27
14:45:00	84	37743	1.26	1.27
15:00:00	87	37117	1.26	1.27
15:15:00	88	26882	1.26	1.27
15:30:00	110	56730	1.26	1.27
15:45:00	294	387702	1.26	1.3
16:00:00	6	656	1.2899	1.3
16:15:00	2	782	1.29	1.2999
16:30:00	10	4554	1.28	1.3
16:45:00	1	20	1.29	1.29
17:00:00	1	100	1.3	1.3
17:15:00	5	236	1.2899	1.3
17:30:00	5	40	1.2892	1.29
17:45:00	2	9	1.2893	1.29
18:00:00	1	1000	1.2897	1.2897
18:15:00	1	1	1.2899	1.2899
18:30:00	1	44	1.2899	1.2899
19:00:00	3	1791	1.2898	1.29
19:15:00	2	1150	1.2899	1.29
19:30:00	1	2	1.2499	1.2499
19:45:00	1	500	1.2797	1.2797
08:00:00	15	73877	1.0995	1.11
08:15:00	3	106	1.1094	1.11
08:30:00	2	1600	1.0997	1.1
08:45:00	3	3885	1.0998	1.1
09:00:00	3	46	1.0998	1.1
09:15:00	2	1803	1.0997	1.1
09:30:00	162	163243	1.09	1.14
09:45:00	332	403387	1.13	1.26
10:00:00	606	788022	1.22	1.29
10:15:00	391	473327	1.225	1.28
10:30:00	135	121620	1.24	1.27
10:45:00	259	319979	1.22	1.27
11:00:00	159	359925	1.25	1.27
11:15:00	97	253204	1.26	1.27
11:30:00	187	90766	1.25	1.27
11:45:00	155	69376	1.24	1.26
12:00:00	111	37974	1.24	1.2699
12:15:00	150	109435	1.24	1.251
12:30:00	71	25308	1.23	1.25
12:45:00	133	71402	1.2304	1.25
13:00:00	143	68210	1.25	1.27
13:15:00	90	53549	1.26	1.27
13:30:00	82	45673	1.26	1.27
13:45:00	45	17734	1.26	1.27
14:00:00	51	21869	1.26	1.27
14:15:00	80	41318	1.26	1.27
14:30:00	94	41043	1.26	1.27
14:45:00	84	37743	1.26	1.27
15:00:00	87	37117	1.26	1.27
15:15:00	88	26882	1.26	1.27
15:30:00	110	56730	1.26	1.27
15:45:00	294	387702	1.26	1.3
16:00:00	6	656	1.2899	1.3
16:15:00	2	782	1.29	1.2999
16:30:00	10	4554	1.28	1.3
16:45:00	1	20	1.29	1.29
17:00:00	1	100	1.3	1.3
17:15:00	5	236	1.2899	1.3
17:30:00	5	40	1.2892	1.29
17:45:00	2	9	1.2893	1.29
18:00:00	1	1000	1.2897	1.2897
18:15:00	1	1	1.2899	1.2899
18:30:00	1	44	1.2899	1.2899
19:00:00	3	1791	1.2898	1.29
19:15:00	2	1150	1.2899	1.29
19:30:00	1	2	1.2499	1.2499
19:45:00	1	500	1.2797	1.2797

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.