Short selling detail for CAN on 2024-10-30

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 17 18047 1.27 1.28
08:15:00 4 2525 1.2699 1.28
08:30:00 1 15 1.26 1.26
09:00:00 3 3001 1.22 1.25
09:15:00 15 11432 1.18 1.22
09:30:00 136 234388 1.19 1.28
09:45:00 75 86723 1.1706 1.2299
10:00:00 112 97147 1.211 1.27
10:15:00 63 108404 1.258 1.28
10:30:00 92 147650 1.275 1.29
10:45:00 67 63840 1.2801 1.32
11:00:00 119 254752 1.315 1.33
11:15:00 58 78259 1.29 1.33
11:30:00 38 35660 1.28 1.3
11:45:00 31 87710 1.285 1.29
12:00:00 38 14915 1.285 1.31
12:15:00 40 39800 1.3002 1.31
12:30:00 21 12082 1.285 1.3001
12:45:00 41 24352 1.2951 1.34
13:00:00 71 94092 1.335 1.38
13:15:00 43 39656 1.3545 1.38
13:30:00 34 18961 1.36 1.38
13:45:00 82 101731 1.375 1.41
14:00:00 143 222195 1.38 1.41
14:15:00 45 36205 1.37 1.3899
14:30:00 84 34650 1.3825 1.41
14:45:00 140 75972 1.405 1.43
15:00:00 55 51529 1.38 1.4299
15:15:00 43 35570 1.38 1.4099
15:30:00 58 38787 1.3725 1.39
15:45:00 129 103321 1.35 1.3799
16:00:00 1 100 1.34 1.34
16:15:00 4 2216 1.3393 1.36
16:30:00 3 446 1.3399 1.34
16:45:00 1 1 1.3499 1.3499
17:00:00 1 65 1.36 1.36
17:15:00 2 46 1.3599 1.36
17:30:00 1 1 1.35 1.35
18:00:00 1 1 1.36 1.36
19:15:00 1 8 1.36 1.36
19:30:00 2 25 1.3699 1.37
08:00:00 17 18047 1.27 1.28
08:15:00 4 2525 1.2699 1.28
08:30:00 1 15 1.26 1.26
09:00:00 3 3001 1.22 1.25
09:15:00 15 11432 1.18 1.22
09:30:00 136 234388 1.19 1.28
09:45:00 75 86723 1.1706 1.2299
10:00:00 112 97147 1.211 1.27
10:15:00 63 108404 1.258 1.28
10:30:00 92 147650 1.275 1.29
10:45:00 67 63840 1.2801 1.32
11:00:00 119 254752 1.315 1.33
11:15:00 58 78259 1.29 1.33
11:30:00 38 35660 1.28 1.3
11:45:00 31 87710 1.285 1.29
12:00:00 38 14915 1.285 1.31
12:15:00 40 39800 1.3002 1.31
12:30:00 21 12082 1.285 1.3001
12:45:00 41 24352 1.2951 1.34
13:00:00 71 94092 1.335 1.38
13:15:00 43 39656 1.3545 1.38
13:30:00 34 18961 1.36 1.38
13:45:00 82 101731 1.375 1.41
14:00:00 143 222195 1.38 1.41
14:15:00 45 36205 1.37 1.3899
14:30:00 84 34650 1.3825 1.41
14:45:00 140 75972 1.405 1.43
15:00:00 55 51529 1.38 1.4299
15:15:00 43 35570 1.38 1.4099
15:30:00 58 38787 1.3725 1.39
15:45:00 129 103321 1.35 1.3799
16:00:00 1 100 1.34 1.34
16:15:00 4 2216 1.3393 1.36
16:30:00 3 446 1.3399 1.34
16:45:00 1 1 1.3499 1.3499
17:00:00 1 65 1.36 1.36
17:15:00 2 46 1.3599 1.36
17:30:00 1 1 1.35 1.35
18:00:00 1 1 1.36 1.36
19:15:00 1 8 1.36 1.36
19:30:00 2 25 1.3699 1.37

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	17	18047	1.27	1.28
08:15:00	4	2525	1.2699	1.28
08:30:00	1	15	1.26	1.26
09:00:00	3	3001	1.22	1.25
09:15:00	15	11432	1.18	1.22
09:30:00	136	234388	1.19	1.28
09:45:00	75	86723	1.1706	1.2299
10:00:00	112	97147	1.211	1.27
10:15:00	63	108404	1.258	1.28
10:30:00	92	147650	1.275	1.29
10:45:00	67	63840	1.2801	1.32
11:00:00	119	254752	1.315	1.33
11:15:00	58	78259	1.29	1.33
11:30:00	38	35660	1.28	1.3
11:45:00	31	87710	1.285	1.29
12:00:00	38	14915	1.285	1.31
12:15:00	40	39800	1.3002	1.31
12:30:00	21	12082	1.285	1.3001
12:45:00	41	24352	1.2951	1.34
13:00:00	71	94092	1.335	1.38
13:15:00	43	39656	1.3545	1.38
13:30:00	34	18961	1.36	1.38
13:45:00	82	101731	1.375	1.41
14:00:00	143	222195	1.38	1.41
14:15:00	45	36205	1.37	1.3899
14:30:00	84	34650	1.3825	1.41
14:45:00	140	75972	1.405	1.43
15:00:00	55	51529	1.38	1.4299
15:15:00	43	35570	1.38	1.4099
15:30:00	58	38787	1.3725	1.39
15:45:00	129	103321	1.35	1.3799
16:00:00	1	100	1.34	1.34
16:15:00	4	2216	1.3393	1.36
16:30:00	3	446	1.3399	1.34
16:45:00	1	1	1.3499	1.3499
17:00:00	1	65	1.36	1.36
17:15:00	2	46	1.3599	1.36
17:30:00	1	1	1.35	1.35
18:00:00	1	1	1.36	1.36
19:15:00	1	8	1.36	1.36
19:30:00	2	25	1.3699	1.37
08:00:00	17	18047	1.27	1.28
08:15:00	4	2525	1.2699	1.28
08:30:00	1	15	1.26	1.26
09:00:00	3	3001	1.22	1.25
09:15:00	15	11432	1.18	1.22
09:30:00	136	234388	1.19	1.28
09:45:00	75	86723	1.1706	1.2299
10:00:00	112	97147	1.211	1.27
10:15:00	63	108404	1.258	1.28
10:30:00	92	147650	1.275	1.29
10:45:00	67	63840	1.2801	1.32
11:00:00	119	254752	1.315	1.33
11:15:00	58	78259	1.29	1.33
11:30:00	38	35660	1.28	1.3
11:45:00	31	87710	1.285	1.29
12:00:00	38	14915	1.285	1.31
12:15:00	40	39800	1.3002	1.31
12:30:00	21	12082	1.285	1.3001
12:45:00	41	24352	1.2951	1.34
13:00:00	71	94092	1.335	1.38
13:15:00	43	39656	1.3545	1.38
13:30:00	34	18961	1.36	1.38
13:45:00	82	101731	1.375	1.41
14:00:00	143	222195	1.38	1.41
14:15:00	45	36205	1.37	1.3899
14:30:00	84	34650	1.3825	1.41
14:45:00	140	75972	1.405	1.43
15:00:00	55	51529	1.38	1.4299
15:15:00	43	35570	1.38	1.4099
15:30:00	58	38787	1.3725	1.39
15:45:00	129	103321	1.35	1.3799
16:00:00	1	100	1.34	1.34
16:15:00	4	2216	1.3393	1.36
16:30:00	3	446	1.3399	1.34
16:45:00	1	1	1.3499	1.3499
17:00:00	1	65	1.36	1.36
17:15:00	2	46	1.3599	1.36
17:30:00	1	1	1.35	1.35
18:00:00	1	1	1.36	1.36
19:15:00	1	8	1.36	1.36
19:30:00	2	25	1.3699	1.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.