Short selling detail for CAN on 2024-10-31

Stock Name	Canaan Inc
Ticker	CAN(USD) NASDAQ

Time Number of Short Trades Number of CAN Shares Shorted Lowest CAN Selling Price Highest CAN Selling Price
08:00:00 11 7874 1.345 1.3797
08:30:00 1 30 1.36 1.36
08:45:00 3 123 1.3599 1.36
09:00:00 1 73 1.36 1.36
09:15:00 2 2080 1.3397 1.3497
09:30:00 115 104390 1.2797 1.34
09:45:00 118 103582 1.235 1.28
10:00:00 138 155623 1.1701 1.26
10:15:00 48 127735 1.21 1.25
10:30:00 31 98827 1.205 1.24
10:45:00 76 85165 1.19 1.22
11:00:00 39 55278 1.2003 1.22
11:15:00 32 37936 1.21 1.22
11:30:00 37 96079 1.22 1.239
11:45:00 56 35391 1.2101 1.23
12:00:00 24 11532 1.21 1.23
12:15:00 22 5703 1.215 1.23
12:30:00 18 3913 1.2085 1.2199
12:45:00 14 2661 1.205 1.22
13:00:00 22 10968 1.205 1.2199
13:15:00 5 152 1.22 1.23
13:30:00 20 60362 1.2201 1.23
13:45:00 18 20975 1.22 1.23
14:00:00 16 4523 1.205 1.2299
14:15:00 28 26615 1.2001 1.21
14:30:00 22 27114 1.1965 1.2085
14:45:00 14 12012 1.195 1.2
15:00:00 40 37058 1.1901 1.2
15:15:00 29 28377 1.19 1.2
15:30:00 31 29558 1.18 1.2
15:45:00 163 253733 1.15 1.19
16:15:00 1 14060 1.1601 1.1601
16:30:00 1 1 1.17 1.17
17:00:00 1 250 1.21 1.21
17:15:00 1 945 1.1999 1.1999
18:15:00 1 1 1.2 1.2
19:00:00 1 188 1.19 1.19
19:30:00 1 100 1.19 1.19
19:45:00 2 38 1.19 1.19
08:00:00 11 7874 1.345 1.3797
08:30:00 1 30 1.36 1.36
08:45:00 3 123 1.3599 1.36
09:00:00 1 73 1.36 1.36
09:15:00 2 2080 1.3397 1.3497
09:30:00 115 104390 1.2797 1.34
09:45:00 118 103582 1.235 1.28
10:00:00 138 155623 1.1701 1.26
10:15:00 48 127735 1.21 1.25
10:30:00 31 98827 1.205 1.24
10:45:00 76 85165 1.19 1.22
11:00:00 39 55278 1.2003 1.22
11:15:00 32 37936 1.21 1.22
11:30:00 37 96079 1.22 1.239
11:45:00 56 35391 1.2101 1.23
12:00:00 24 11532 1.21 1.23
12:15:00 22 5703 1.215 1.23
12:30:00 18 3913 1.2085 1.2199
12:45:00 14 2661 1.205 1.22
13:00:00 22 10968 1.205 1.2199
13:15:00 5 152 1.22 1.23
13:30:00 20 60362 1.2201 1.23
13:45:00 18 20975 1.22 1.23
14:00:00 16 4523 1.205 1.2299
14:15:00 28 26615 1.2001 1.21
14:30:00 22 27114 1.1965 1.2085
14:45:00 14 12012 1.195 1.2
15:00:00 40 37058 1.1901 1.2
15:15:00 29 28377 1.19 1.2
15:30:00 31 29558 1.18 1.2
15:45:00 163 253733 1.15 1.19
16:15:00 1 14060 1.1601 1.1601
16:30:00 1 1 1.17 1.17
17:00:00 1 250 1.21 1.21
17:15:00 1 945 1.1999 1.1999
18:15:00 1 1 1.2 1.2
19:00:00 1 188 1.19 1.19
19:30:00 1 100 1.19 1.19
19:45:00 2 38 1.19 1.19

Time	Number of Short Trades	Number of CAN Shares Shorted	Lowest CAN Selling Price	Highest CAN Selling Price
08:00:00	11	7874	1.345	1.3797
08:30:00	1	30	1.36	1.36
08:45:00	3	123	1.3599	1.36
09:00:00	1	73	1.36	1.36
09:15:00	2	2080	1.3397	1.3497
09:30:00	115	104390	1.2797	1.34
09:45:00	118	103582	1.235	1.28
10:00:00	138	155623	1.1701	1.26
10:15:00	48	127735	1.21	1.25
10:30:00	31	98827	1.205	1.24
10:45:00	76	85165	1.19	1.22
11:00:00	39	55278	1.2003	1.22
11:15:00	32	37936	1.21	1.22
11:30:00	37	96079	1.22	1.239
11:45:00	56	35391	1.2101	1.23
12:00:00	24	11532	1.21	1.23
12:15:00	22	5703	1.215	1.23
12:30:00	18	3913	1.2085	1.2199
12:45:00	14	2661	1.205	1.22
13:00:00	22	10968	1.205	1.2199
13:15:00	5	152	1.22	1.23
13:30:00	20	60362	1.2201	1.23
13:45:00	18	20975	1.22	1.23
14:00:00	16	4523	1.205	1.2299
14:15:00	28	26615	1.2001	1.21
14:30:00	22	27114	1.1965	1.2085
14:45:00	14	12012	1.195	1.2
15:00:00	40	37058	1.1901	1.2
15:15:00	29	28377	1.19	1.2
15:30:00	31	29558	1.18	1.2
15:45:00	163	253733	1.15	1.19
16:15:00	1	14060	1.1601	1.1601
16:30:00	1	1	1.17	1.17
17:00:00	1	250	1.21	1.21
17:15:00	1	945	1.1999	1.1999
18:15:00	1	1	1.2	1.2
19:00:00	1	188	1.19	1.19
19:30:00	1	100	1.19	1.19
19:45:00	2	38	1.19	1.19
08:00:00	11	7874	1.345	1.3797
08:30:00	1	30	1.36	1.36
08:45:00	3	123	1.3599	1.36
09:00:00	1	73	1.36	1.36
09:15:00	2	2080	1.3397	1.3497
09:30:00	115	104390	1.2797	1.34
09:45:00	118	103582	1.235	1.28
10:00:00	138	155623	1.1701	1.26
10:15:00	48	127735	1.21	1.25
10:30:00	31	98827	1.205	1.24
10:45:00	76	85165	1.19	1.22
11:00:00	39	55278	1.2003	1.22
11:15:00	32	37936	1.21	1.22
11:30:00	37	96079	1.22	1.239
11:45:00	56	35391	1.2101	1.23
12:00:00	24	11532	1.21	1.23
12:15:00	22	5703	1.215	1.23
12:30:00	18	3913	1.2085	1.2199
12:45:00	14	2661	1.205	1.22
13:00:00	22	10968	1.205	1.2199
13:15:00	5	152	1.22	1.23
13:30:00	20	60362	1.2201	1.23
13:45:00	18	20975	1.22	1.23
14:00:00	16	4523	1.205	1.2299
14:15:00	28	26615	1.2001	1.21
14:30:00	22	27114	1.1965	1.2085
14:45:00	14	12012	1.195	1.2
15:00:00	40	37058	1.1901	1.2
15:15:00	29	28377	1.19	1.2
15:30:00	31	29558	1.18	1.2
15:45:00	163	253733	1.15	1.19
16:15:00	1	14060	1.1601	1.1601
16:30:00	1	1	1.17	1.17
17:00:00	1	250	1.21	1.21
17:15:00	1	945	1.1999	1.1999
18:15:00	1	1	1.2	1.2
19:00:00	1	188	1.19	1.19
19:30:00	1	100	1.19	1.19
19:45:00	2	38	1.19	1.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.