Short selling detail for CART on 2024-10-18

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 37 2345 42.94 43.75
08:15:00 3 155 43.35 43.3897
08:30:00 5 14 43.36 43.5
08:45:00 3 19 43.28 43.35
09:00:00 4 86 43.2 43.35
09:15:00 5 662 43.23 43.28
09:30:00 425 44483 42.6 43.4
09:45:00 313 30472 42.75 43.0299
10:00:00 280 17112 42.78 43.01
10:15:00 249 25847 42.77 43.0199
10:30:00 221 8411 42.75 42.9476
10:45:00 192 13067 42.64 42.8099
11:00:00 192 7851 42.6908 42.8499
11:15:00 214 10528 42.8185 42.9499
11:30:00 333 36729 42.76 42.92
11:45:00 183 7550 42.689 42.82
12:00:00 172 9425 42.705 42.81
12:15:00 156 8040 42.68 42.8228
12:30:00 167 6588 42.77 42.8892
12:45:00 206 16873 42.8 42.9
13:00:00 179 9589 42.79 42.9
13:15:00 176 10431 42.715 42.8509
13:30:00 206 10844 42.725 42.82
13:45:00 168 6723 42.78 42.87
14:00:00 229 9427 42.815 42.95
14:15:00 237 15119 42.86 42.9368
14:30:00 282 13748 42.8596 42.92
14:45:00 265 12614 42.86 42.95
15:00:00 279 16646 42.86 43.0308
15:15:00 272 18662 42.88 42.98
15:30:00 373 26869 42.8 42.96
15:45:00 775 70589 42.73 43.01
16:00:00 10 4016 42.74 42.76
16:15:00 5 56 42.76 43.3
16:45:00 5 383 42.7739 42.8
17:00:00 3 147 42.7387 42.7857
17:15:00 7 522 42.7985 42.8
17:30:00 2 27 42.74 42.7581
17:45:00 1 100 42.75 42.75
18:00:00 2 210 42.773 42.8
18:30:00 1 7 42.89 42.89
18:45:00 1 30 42.89 42.89
19:00:00 1 77 42.89 42.89
19:15:00 1 10 42.89 42.89
19:30:00 2 5 42.89 42.89
08:00:00 37 2345 42.94 43.75
08:15:00 3 155 43.35 43.3897
08:30:00 5 14 43.36 43.5
08:45:00 3 19 43.28 43.35
09:00:00 4 86 43.2 43.35
09:15:00 5 662 43.23 43.28
09:30:00 425 44483 42.6 43.4
09:45:00 313 30472 42.75 43.0299
10:00:00 280 17112 42.78 43.01
10:15:00 249 25847 42.77 43.0199
10:30:00 221 8411 42.75 42.9476
10:45:00 192 13067 42.64 42.8099
11:00:00 192 7851 42.6908 42.8499
11:15:00 214 10528 42.8185 42.9499
11:30:00 333 36729 42.76 42.92
11:45:00 183 7550 42.689 42.82
12:00:00 172 9425 42.705 42.81
12:15:00 156 8040 42.68 42.8228
12:30:00 167 6588 42.77 42.8892
12:45:00 206 16873 42.8 42.9
13:00:00 179 9589 42.79 42.9
13:15:00 176 10431 42.715 42.8509
13:30:00 206 10844 42.725 42.82
13:45:00 168 6723 42.78 42.87
14:00:00 229 9427 42.815 42.95
14:15:00 237 15119 42.86 42.9368
14:30:00 282 13748 42.8596 42.92
14:45:00 265 12614 42.86 42.95
15:00:00 279 16646 42.86 43.0308
15:15:00 272 18662 42.88 42.98
15:30:00 373 26869 42.8 42.96
15:45:00 775 70589 42.73 43.01
16:00:00 10 4016 42.74 42.76
16:15:00 5 56 42.76 43.3
16:45:00 5 383 42.7739 42.8
17:00:00 3 147 42.7387 42.7857
17:15:00 7 522 42.7985 42.8
17:30:00 2 27 42.74 42.7581
17:45:00 1 100 42.75 42.75
18:00:00 2 210 42.773 42.8
18:30:00 1 7 42.89 42.89
18:45:00 1 30 42.89 42.89
19:00:00 1 77 42.89 42.89
19:15:00 1 10 42.89 42.89
19:30:00 2 5 42.89 42.89

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	37	2345	42.94	43.75
08:15:00	3	155	43.35	43.3897
08:30:00	5	14	43.36	43.5
08:45:00	3	19	43.28	43.35
09:00:00	4	86	43.2	43.35
09:15:00	5	662	43.23	43.28
09:30:00	425	44483	42.6	43.4
09:45:00	313	30472	42.75	43.0299
10:00:00	280	17112	42.78	43.01
10:15:00	249	25847	42.77	43.0199
10:30:00	221	8411	42.75	42.9476
10:45:00	192	13067	42.64	42.8099
11:00:00	192	7851	42.6908	42.8499
11:15:00	214	10528	42.8185	42.9499
11:30:00	333	36729	42.76	42.92
11:45:00	183	7550	42.689	42.82
12:00:00	172	9425	42.705	42.81
12:15:00	156	8040	42.68	42.8228
12:30:00	167	6588	42.77	42.8892
12:45:00	206	16873	42.8	42.9
13:00:00	179	9589	42.79	42.9
13:15:00	176	10431	42.715	42.8509
13:30:00	206	10844	42.725	42.82
13:45:00	168	6723	42.78	42.87
14:00:00	229	9427	42.815	42.95
14:15:00	237	15119	42.86	42.9368
14:30:00	282	13748	42.8596	42.92
14:45:00	265	12614	42.86	42.95
15:00:00	279	16646	42.86	43.0308
15:15:00	272	18662	42.88	42.98
15:30:00	373	26869	42.8	42.96
15:45:00	775	70589	42.73	43.01
16:00:00	10	4016	42.74	42.76
16:15:00	5	56	42.76	43.3
16:45:00	5	383	42.7739	42.8
17:00:00	3	147	42.7387	42.7857
17:15:00	7	522	42.7985	42.8
17:30:00	2	27	42.74	42.7581
17:45:00	1	100	42.75	42.75
18:00:00	2	210	42.773	42.8
18:30:00	1	7	42.89	42.89
18:45:00	1	30	42.89	42.89
19:00:00	1	77	42.89	42.89
19:15:00	1	10	42.89	42.89
19:30:00	2	5	42.89	42.89
08:00:00	37	2345	42.94	43.75
08:15:00	3	155	43.35	43.3897
08:30:00	5	14	43.36	43.5
08:45:00	3	19	43.28	43.35
09:00:00	4	86	43.2	43.35
09:15:00	5	662	43.23	43.28
09:30:00	425	44483	42.6	43.4
09:45:00	313	30472	42.75	43.0299
10:00:00	280	17112	42.78	43.01
10:15:00	249	25847	42.77	43.0199
10:30:00	221	8411	42.75	42.9476
10:45:00	192	13067	42.64	42.8099
11:00:00	192	7851	42.6908	42.8499
11:15:00	214	10528	42.8185	42.9499
11:30:00	333	36729	42.76	42.92
11:45:00	183	7550	42.689	42.82
12:00:00	172	9425	42.705	42.81
12:15:00	156	8040	42.68	42.8228
12:30:00	167	6588	42.77	42.8892
12:45:00	206	16873	42.8	42.9
13:00:00	179	9589	42.79	42.9
13:15:00	176	10431	42.715	42.8509
13:30:00	206	10844	42.725	42.82
13:45:00	168	6723	42.78	42.87
14:00:00	229	9427	42.815	42.95
14:15:00	237	15119	42.86	42.9368
14:30:00	282	13748	42.8596	42.92
14:45:00	265	12614	42.86	42.95
15:00:00	279	16646	42.86	43.0308
15:15:00	272	18662	42.88	42.98
15:30:00	373	26869	42.8	42.96
15:45:00	775	70589	42.73	43.01
16:00:00	10	4016	42.74	42.76
16:15:00	5	56	42.76	43.3
16:45:00	5	383	42.7739	42.8
17:00:00	3	147	42.7387	42.7857
17:15:00	7	522	42.7985	42.8
17:30:00	2	27	42.74	42.7581
17:45:00	1	100	42.75	42.75
18:00:00	2	210	42.773	42.8
18:30:00	1	7	42.89	42.89
18:45:00	1	30	42.89	42.89
19:00:00	1	77	42.89	42.89
19:15:00	1	10	42.89	42.89
19:30:00	2	5	42.89	42.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.