Short selling detail for CART on 2024-10-21

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 4 31 42.94 42.99
08:30:00 1 2 42.9 42.9
09:00:00 1 1 43.01 43.01
09:15:00 1 5 42.98 42.98
09:30:00 565 67820 42.845 43.98
09:45:00 396 20377 43.3149 43.71
10:00:00 298 16933 43.13 43.57
10:15:00 290 21205 42.75 43.3662
10:30:00 262 19557 42.78 43.12
10:45:00 219 17371 42.75 43.1
11:00:00 321 22106 42.42 43.055
11:15:00 204 13173 42.36 42.6499
11:30:00 337 33751 42.35 42.82
11:45:00 143 11630 42.65 42.81
12:00:00 191 20583 42.67 42.8
12:15:00 127 10230 42.54 42.7
12:30:00 143 5705 42.55 42.6292
12:45:00 121 6279 42.5 42.6599
13:00:00 138 10192 42.59 42.78
13:15:00 154 9588 42.633 42.7697
13:30:00 252 19007 42.64 42.82
13:45:00 188 22074 42.76 42.94
14:00:00 128 8243 42.585 42.8774
14:15:00 250 12787 42.52 42.6999
14:30:00 241 13090 42.5403 42.6984
14:45:00 247 11486 42.47 42.5727
15:00:00 283 12371 42.48 42.7
15:15:00 270 10172 42.58 42.74
15:30:00 320 20027 42.5 42.67
15:45:00 1093 95730 42.534 42.95
16:00:00 13 206830 42.92 43.2317
16:15:00 1 125 42.97 42.97
16:30:00 3 93664 42.9 42.98
17:00:00 3 589 42.85 43.0694
17:15:00 1 3340 42.93 42.93
17:30:00 7 853 42.99 43.1783
17:45:00 11 530 43 43.1987
18:00:00 6 523 43 43.2
18:15:00 5 1105 43.19 43.2
18:30:00 4 326 42.9993 43.19
18:45:00 5 362 43.1 43.19
19:00:00 4 34 43.1 43.1836
19:15:00 8 348 43 43.1908
19:30:00 4 112 43.06 43.1714
19:45:00 4 53 43.1 43.1
08:00:00 4 31 42.94 42.99
08:30:00 1 2 42.9 42.9
09:00:00 1 1 43.01 43.01
09:15:00 1 5 42.98 42.98
09:30:00 565 67820 42.845 43.98
09:45:00 396 20377 43.3149 43.71
10:00:00 298 16933 43.13 43.57
10:15:00 290 21205 42.75 43.3662
10:30:00 262 19557 42.78 43.12
10:45:00 219 17371 42.75 43.1
11:00:00 321 22106 42.42 43.055
11:15:00 204 13173 42.36 42.6499
11:30:00 337 33751 42.35 42.82
11:45:00 143 11630 42.65 42.81
12:00:00 191 20583 42.67 42.8
12:15:00 127 10230 42.54 42.7
12:30:00 143 5705 42.55 42.6292
12:45:00 121 6279 42.5 42.6599
13:00:00 138 10192 42.59 42.78
13:15:00 154 9588 42.633 42.7697
13:30:00 252 19007 42.64 42.82
13:45:00 188 22074 42.76 42.94
14:00:00 128 8243 42.585 42.8774
14:15:00 250 12787 42.52 42.6999
14:30:00 241 13090 42.5403 42.6984
14:45:00 247 11486 42.47 42.5727
15:00:00 283 12371 42.48 42.7
15:15:00 270 10172 42.58 42.74
15:30:00 320 20027 42.5 42.67
15:45:00 1093 95730 42.534 42.95
16:00:00 13 206830 42.92 43.2317
16:15:00 1 125 42.97 42.97
16:30:00 3 93664 42.9 42.98
17:00:00 3 589 42.85 43.0694
17:15:00 1 3340 42.93 42.93
17:30:00 7 853 42.99 43.1783
17:45:00 11 530 43 43.1987
18:00:00 6 523 43 43.2
18:15:00 5 1105 43.19 43.2
18:30:00 4 326 42.9993 43.19
18:45:00 5 362 43.1 43.19
19:00:00 4 34 43.1 43.1836
19:15:00 8 348 43 43.1908
19:30:00 4 112 43.06 43.1714
19:45:00 4 53 43.1 43.1

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	4	31	42.94	42.99
08:30:00	1	2	42.9	42.9
09:00:00	1	1	43.01	43.01
09:15:00	1	5	42.98	42.98
09:30:00	565	67820	42.845	43.98
09:45:00	396	20377	43.3149	43.71
10:00:00	298	16933	43.13	43.57
10:15:00	290	21205	42.75	43.3662
10:30:00	262	19557	42.78	43.12
10:45:00	219	17371	42.75	43.1
11:00:00	321	22106	42.42	43.055
11:15:00	204	13173	42.36	42.6499
11:30:00	337	33751	42.35	42.82
11:45:00	143	11630	42.65	42.81
12:00:00	191	20583	42.67	42.8
12:15:00	127	10230	42.54	42.7
12:30:00	143	5705	42.55	42.6292
12:45:00	121	6279	42.5	42.6599
13:00:00	138	10192	42.59	42.78
13:15:00	154	9588	42.633	42.7697
13:30:00	252	19007	42.64	42.82
13:45:00	188	22074	42.76	42.94
14:00:00	128	8243	42.585	42.8774
14:15:00	250	12787	42.52	42.6999
14:30:00	241	13090	42.5403	42.6984
14:45:00	247	11486	42.47	42.5727
15:00:00	283	12371	42.48	42.7
15:15:00	270	10172	42.58	42.74
15:30:00	320	20027	42.5	42.67
15:45:00	1093	95730	42.534	42.95
16:00:00	13	206830	42.92	43.2317
16:15:00	1	125	42.97	42.97
16:30:00	3	93664	42.9	42.98
17:00:00	3	589	42.85	43.0694
17:15:00	1	3340	42.93	42.93
17:30:00	7	853	42.99	43.1783
17:45:00	11	530	43	43.1987
18:00:00	6	523	43	43.2
18:15:00	5	1105	43.19	43.2
18:30:00	4	326	42.9993	43.19
18:45:00	5	362	43.1	43.19
19:00:00	4	34	43.1	43.1836
19:15:00	8	348	43	43.1908
19:30:00	4	112	43.06	43.1714
19:45:00	4	53	43.1	43.1
08:00:00	4	31	42.94	42.99
08:30:00	1	2	42.9	42.9
09:00:00	1	1	43.01	43.01
09:15:00	1	5	42.98	42.98
09:30:00	565	67820	42.845	43.98
09:45:00	396	20377	43.3149	43.71
10:00:00	298	16933	43.13	43.57
10:15:00	290	21205	42.75	43.3662
10:30:00	262	19557	42.78	43.12
10:45:00	219	17371	42.75	43.1
11:00:00	321	22106	42.42	43.055
11:15:00	204	13173	42.36	42.6499
11:30:00	337	33751	42.35	42.82
11:45:00	143	11630	42.65	42.81
12:00:00	191	20583	42.67	42.8
12:15:00	127	10230	42.54	42.7
12:30:00	143	5705	42.55	42.6292
12:45:00	121	6279	42.5	42.6599
13:00:00	138	10192	42.59	42.78
13:15:00	154	9588	42.633	42.7697
13:30:00	252	19007	42.64	42.82
13:45:00	188	22074	42.76	42.94
14:00:00	128	8243	42.585	42.8774
14:15:00	250	12787	42.52	42.6999
14:30:00	241	13090	42.5403	42.6984
14:45:00	247	11486	42.47	42.5727
15:00:00	283	12371	42.48	42.7
15:15:00	270	10172	42.58	42.74
15:30:00	320	20027	42.5	42.67
15:45:00	1093	95730	42.534	42.95
16:00:00	13	206830	42.92	43.2317
16:15:00	1	125	42.97	42.97
16:30:00	3	93664	42.9	42.98
17:00:00	3	589	42.85	43.0694
17:15:00	1	3340	42.93	42.93
17:30:00	7	853	42.99	43.1783
17:45:00	11	530	43	43.1987
18:00:00	6	523	43	43.2
18:15:00	5	1105	43.19	43.2
18:30:00	4	326	42.9993	43.19
18:45:00	5	362	43.1	43.19
19:00:00	4	34	43.1	43.1836
19:15:00	8	348	43	43.1908
19:30:00	4	112	43.06	43.1714
19:45:00	4	53	43.1	43.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.