Short selling detail for CART on 2024-10-22

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 43 1160 43.11 44.96
08:15:00 2 401 43.2 43.5
08:30:00 1 25 43.33 43.33
08:45:00 6 125 43.15 43.3
09:00:00 4 305 43 43.15
09:15:00 6 72 43.1 43.51
09:30:00 260 24785 43 43.55
09:45:00 368 99280 43.1616 43.6934
10:00:00 464 50109 43.484 44.1
10:15:00 468 62732 43.9513 44.51
10:30:00 343 33541 44.105 44.49
10:45:00 280 12961 44.06 44.35
11:00:00 233 10908 44.22 44.36
11:15:00 338 20429 44.1 44.36
11:30:00 540 115157 44.2387 44.98
11:45:00 562 289595 44.62 45.106
12:00:00 264 15301 44.67 44.9166
12:15:00 246 10063 44.57 44.7699
12:30:00 251 17483 44.61 44.82
12:45:00 147 9342 44.62 44.7784
13:00:00 274 26553 44.23 44.6552
13:15:00 196 8372 44.25 44.51
13:30:00 250 15586 44.42 44.519
13:45:00 223 13558 44.33 44.53
14:00:00 220 16512 44.17 44.3856
14:15:00 220 17073 44.08 44.2397
14:30:00 155 11173 44.07 44.24
14:45:00 232 10539 43.94 44.21
15:00:00 232 9860 43.98 44.14
15:15:00 233 14071 44.06 44.1595
15:30:00 285 19321 43.95 44.13
15:45:00 1128 97821 43.94 44.33
16:00:00 8 1692 43.92 44.9299
16:15:00 1 1 43.92 43.92
16:30:00 3 102 43.95 43.9592
17:15:00 2 5 44.1799 44.18
17:45:00 3 149 44.19 44.2
18:00:00 2 13 44.19 44.19
18:15:00 1 5 44.2 44.2
18:30:00 2 7 43.98 43.98
19:00:00 3 32 43.9799 43.98
19:30:00 1 1 43.94 43.94
08:00:00 43 1160 43.11 44.96
08:15:00 2 401 43.2 43.5
08:30:00 1 25 43.33 43.33
08:45:00 6 125 43.15 43.3
09:00:00 4 305 43 43.15
09:15:00 6 72 43.1 43.51
09:30:00 260 24785 43 43.55
09:45:00 368 99280 43.1616 43.6934
10:00:00 464 50109 43.484 44.1
10:15:00 468 62732 43.9513 44.51
10:30:00 343 33541 44.105 44.49
10:45:00 280 12961 44.06 44.35
11:00:00 233 10908 44.22 44.36
11:15:00 338 20429 44.1 44.36
11:30:00 540 115157 44.2387 44.98
11:45:00 562 289595 44.62 45.106
12:00:00 264 15301 44.67 44.9166
12:15:00 246 10063 44.57 44.7699
12:30:00 251 17483 44.61 44.82
12:45:00 147 9342 44.62 44.7784
13:00:00 274 26553 44.23 44.6552
13:15:00 196 8372 44.25 44.51
13:30:00 250 15586 44.42 44.519
13:45:00 223 13558 44.33 44.53
14:00:00 220 16512 44.17 44.3856
14:15:00 220 17073 44.08 44.2397
14:30:00 155 11173 44.07 44.24
14:45:00 232 10539 43.94 44.21
15:00:00 232 9860 43.98 44.14
15:15:00 233 14071 44.06 44.1595
15:30:00 285 19321 43.95 44.13
15:45:00 1128 97821 43.94 44.33
16:00:00 8 1692 43.92 44.9299
16:15:00 1 1 43.92 43.92
16:30:00 3 102 43.95 43.9592
17:15:00 2 5 44.1799 44.18
17:45:00 3 149 44.19 44.2
18:00:00 2 13 44.19 44.19
18:15:00 1 5 44.2 44.2
18:30:00 2 7 43.98 43.98
19:00:00 3 32 43.9799 43.98
19:30:00 1 1 43.94 43.94

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	43	1160	43.11	44.96
08:15:00	2	401	43.2	43.5
08:30:00	1	25	43.33	43.33
08:45:00	6	125	43.15	43.3
09:00:00	4	305	43	43.15
09:15:00	6	72	43.1	43.51
09:30:00	260	24785	43	43.55
09:45:00	368	99280	43.1616	43.6934
10:00:00	464	50109	43.484	44.1
10:15:00	468	62732	43.9513	44.51
10:30:00	343	33541	44.105	44.49
10:45:00	280	12961	44.06	44.35
11:00:00	233	10908	44.22	44.36
11:15:00	338	20429	44.1	44.36
11:30:00	540	115157	44.2387	44.98
11:45:00	562	289595	44.62	45.106
12:00:00	264	15301	44.67	44.9166
12:15:00	246	10063	44.57	44.7699
12:30:00	251	17483	44.61	44.82
12:45:00	147	9342	44.62	44.7784
13:00:00	274	26553	44.23	44.6552
13:15:00	196	8372	44.25	44.51
13:30:00	250	15586	44.42	44.519
13:45:00	223	13558	44.33	44.53
14:00:00	220	16512	44.17	44.3856
14:15:00	220	17073	44.08	44.2397
14:30:00	155	11173	44.07	44.24
14:45:00	232	10539	43.94	44.21
15:00:00	232	9860	43.98	44.14
15:15:00	233	14071	44.06	44.1595
15:30:00	285	19321	43.95	44.13
15:45:00	1128	97821	43.94	44.33
16:00:00	8	1692	43.92	44.9299
16:15:00	1	1	43.92	43.92
16:30:00	3	102	43.95	43.9592
17:15:00	2	5	44.1799	44.18
17:45:00	3	149	44.19	44.2
18:00:00	2	13	44.19	44.19
18:15:00	1	5	44.2	44.2
18:30:00	2	7	43.98	43.98
19:00:00	3	32	43.9799	43.98
19:30:00	1	1	43.94	43.94
08:00:00	43	1160	43.11	44.96
08:15:00	2	401	43.2	43.5
08:30:00	1	25	43.33	43.33
08:45:00	6	125	43.15	43.3
09:00:00	4	305	43	43.15
09:15:00	6	72	43.1	43.51
09:30:00	260	24785	43	43.55
09:45:00	368	99280	43.1616	43.6934
10:00:00	464	50109	43.484	44.1
10:15:00	468	62732	43.9513	44.51
10:30:00	343	33541	44.105	44.49
10:45:00	280	12961	44.06	44.35
11:00:00	233	10908	44.22	44.36
11:15:00	338	20429	44.1	44.36
11:30:00	540	115157	44.2387	44.98
11:45:00	562	289595	44.62	45.106
12:00:00	264	15301	44.67	44.9166
12:15:00	246	10063	44.57	44.7699
12:30:00	251	17483	44.61	44.82
12:45:00	147	9342	44.62	44.7784
13:00:00	274	26553	44.23	44.6552
13:15:00	196	8372	44.25	44.51
13:30:00	250	15586	44.42	44.519
13:45:00	223	13558	44.33	44.53
14:00:00	220	16512	44.17	44.3856
14:15:00	220	17073	44.08	44.2397
14:30:00	155	11173	44.07	44.24
14:45:00	232	10539	43.94	44.21
15:00:00	232	9860	43.98	44.14
15:15:00	233	14071	44.06	44.1595
15:30:00	285	19321	43.95	44.13
15:45:00	1128	97821	43.94	44.33
16:00:00	8	1692	43.92	44.9299
16:15:00	1	1	43.92	43.92
16:30:00	3	102	43.95	43.9592
17:15:00	2	5	44.1799	44.18
17:45:00	3	149	44.19	44.2
18:00:00	2	13	44.19	44.19
18:15:00	1	5	44.2	44.2
18:30:00	2	7	43.98	43.98
19:00:00	3	32	43.9799	43.98
19:30:00	1	1	43.94	43.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.