Short selling detail for CART on 2024-10-23

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 10 1311 43.84 44.5
08:15:00 3 8 44.2608 44.38
08:30:00 3 106 44.2 44.27
08:45:00 1 1 43.95 43.95
09:00:00 6 275 44 44.27
09:15:00 1 25 44.23 44.23
09:30:00 301 36650 43.475 44.5799
09:45:00 197 8782 43.85 44.2608
10:00:00 303 15105 43.43 43.97
10:15:00 229 10925 43.37 43.64
10:30:00 243 14444 43.51 43.85
10:45:00 307 18340 43.74 43.95
11:00:00 178 10623 43.815 44
11:15:00 218 6366 43.72 43.9797
11:30:00 185 6887 43.73 43.8921
11:45:00 217 9757 43.8345 43.95
12:00:00 211 8090 43.62 43.8797
12:15:00 194 5761 43.62 43.7
12:30:00 202 9160 43.59 43.675
12:45:00 177 4962 43.5347 43.63
13:00:00 228 7170 43.45 43.6199
13:15:00 180 6009 43.35 43.53
13:30:00 255 7152 43.4561 43.53
13:45:00 220 7447 43.43 43.53
14:00:00 252 14157 43.33 43.4713
14:15:00 197 11756 43.23 43.47
14:30:00 238 8148 43.3456 43.5891
14:45:00 227 6750 43.48 43.5799
15:00:00 334 10695 43.5104 43.69
15:15:00 364 11786 43.62 43.81
15:30:00 366 16263 43.7518 44.01
15:45:00 696 38268 43.65 43.99
16:00:00 9 5162 43.83 43.9982
16:15:00 2 449 43.98 43.9978
16:45:00 1 5 43.98 43.98
19:15:00 1 60 43.83 43.83
08:00:00 10 1311 43.84 44.5
08:15:00 3 8 44.2608 44.38
08:30:00 3 106 44.2 44.27
08:45:00 1 1 43.95 43.95
09:00:00 6 275 44 44.27
09:15:00 1 25 44.23 44.23
09:30:00 301 36650 43.475 44.5799
09:45:00 197 8782 43.85 44.2608
10:00:00 303 15105 43.43 43.97
10:15:00 229 10925 43.37 43.64
10:30:00 243 14444 43.51 43.85
10:45:00 307 18340 43.74 43.95
11:00:00 178 10623 43.815 44
11:15:00 218 6366 43.72 43.9797
11:30:00 185 6887 43.73 43.8921
11:45:00 217 9757 43.8345 43.95
12:00:00 211 8090 43.62 43.8797
12:15:00 194 5761 43.62 43.7
12:30:00 202 9160 43.59 43.675
12:45:00 177 4962 43.5347 43.63
13:00:00 228 7170 43.45 43.6199
13:15:00 180 6009 43.35 43.53
13:30:00 255 7152 43.4561 43.53
13:45:00 220 7447 43.43 43.53
14:00:00 252 14157 43.33 43.4713
14:15:00 197 11756 43.23 43.47
14:30:00 238 8148 43.3456 43.5891
14:45:00 227 6750 43.48 43.5799
15:00:00 334 10695 43.5104 43.69
15:15:00 364 11786 43.62 43.81
15:30:00 366 16263 43.7518 44.01
15:45:00 696 38268 43.65 43.99
16:00:00 9 5162 43.83 43.9982
16:15:00 2 449 43.98 43.9978
16:45:00 1 5 43.98 43.98
19:15:00 1 60 43.83 43.83

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	10	1311	43.84	44.5
08:15:00	3	8	44.2608	44.38
08:30:00	3	106	44.2	44.27
08:45:00	1	1	43.95	43.95
09:00:00	6	275	44	44.27
09:15:00	1	25	44.23	44.23
09:30:00	301	36650	43.475	44.5799
09:45:00	197	8782	43.85	44.2608
10:00:00	303	15105	43.43	43.97
10:15:00	229	10925	43.37	43.64
10:30:00	243	14444	43.51	43.85
10:45:00	307	18340	43.74	43.95
11:00:00	178	10623	43.815	44
11:15:00	218	6366	43.72	43.9797
11:30:00	185	6887	43.73	43.8921
11:45:00	217	9757	43.8345	43.95
12:00:00	211	8090	43.62	43.8797
12:15:00	194	5761	43.62	43.7
12:30:00	202	9160	43.59	43.675
12:45:00	177	4962	43.5347	43.63
13:00:00	228	7170	43.45	43.6199
13:15:00	180	6009	43.35	43.53
13:30:00	255	7152	43.4561	43.53
13:45:00	220	7447	43.43	43.53
14:00:00	252	14157	43.33	43.4713
14:15:00	197	11756	43.23	43.47
14:30:00	238	8148	43.3456	43.5891
14:45:00	227	6750	43.48	43.5799
15:00:00	334	10695	43.5104	43.69
15:15:00	364	11786	43.62	43.81
15:30:00	366	16263	43.7518	44.01
15:45:00	696	38268	43.65	43.99
16:00:00	9	5162	43.83	43.9982
16:15:00	2	449	43.98	43.9978
16:45:00	1	5	43.98	43.98
19:15:00	1	60	43.83	43.83
08:00:00	10	1311	43.84	44.5
08:15:00	3	8	44.2608	44.38
08:30:00	3	106	44.2	44.27
08:45:00	1	1	43.95	43.95
09:00:00	6	275	44	44.27
09:15:00	1	25	44.23	44.23
09:30:00	301	36650	43.475	44.5799
09:45:00	197	8782	43.85	44.2608
10:00:00	303	15105	43.43	43.97
10:15:00	229	10925	43.37	43.64
10:30:00	243	14444	43.51	43.85
10:45:00	307	18340	43.74	43.95
11:00:00	178	10623	43.815	44
11:15:00	218	6366	43.72	43.9797
11:30:00	185	6887	43.73	43.8921
11:45:00	217	9757	43.8345	43.95
12:00:00	211	8090	43.62	43.8797
12:15:00	194	5761	43.62	43.7
12:30:00	202	9160	43.59	43.675
12:45:00	177	4962	43.5347	43.63
13:00:00	228	7170	43.45	43.6199
13:15:00	180	6009	43.35	43.53
13:30:00	255	7152	43.4561	43.53
13:45:00	220	7447	43.43	43.53
14:00:00	252	14157	43.33	43.4713
14:15:00	197	11756	43.23	43.47
14:30:00	238	8148	43.3456	43.5891
14:45:00	227	6750	43.48	43.5799
15:00:00	334	10695	43.5104	43.69
15:15:00	364	11786	43.62	43.81
15:30:00	366	16263	43.7518	44.01
15:45:00	696	38268	43.65	43.99
16:00:00	9	5162	43.83	43.9982
16:15:00	2	449	43.98	43.9978
16:45:00	1	5	43.98	43.98
19:15:00	1	60	43.83	43.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.