Short selling detail for CART on 2024-10-24

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 15 112 43.11 44.79
08:15:00 2 2 44.05 44.12
08:30:00 1 5 44.12 44.12
08:45:00 1 28 44.19 44.19
09:00:00 1 1 44.11 44.11
09:15:00 1 1 44.05 44.05
09:30:00 132 9997 43.43 44.055
09:45:00 157 19237 43.5955 44.03
10:00:00 245 34616 43.87 44.15
10:15:00 251 13895 44.03 44.35
10:30:00 378 34498 44.2964 44.71
10:45:00 232 11564 44.13 44.5531
11:00:00 205 12728 44.15 44.26
11:15:00 238 31449 44.2128 44.44
11:30:00 193 5345 44.31 44.4225
11:45:00 245 8100 44.16 44.4
12:00:00 238 13411 44.06 44.25
12:15:00 199 5681 44.04 44.16
12:30:00 149 5741 43.96 44.1234
12:45:00 169 6322 43.9 44.0314
13:00:00 167 4838 43.83 43.9975
13:15:00 185 4338 43.79 43.89
13:30:00 191 9680 43.83 43.9499
13:45:00 196 7837 43.851 43.96
14:00:00 178 5298 43.86 43.92
14:15:00 200 6962 43.9062 43.9842
14:30:00 182 6329 43.8 43.9463
14:45:00 198 6902 43.645 43.915
15:00:00 206 8374 43.5 43.7717
15:15:00 187 6444 43.51 43.7076
15:30:00 251 14349 43.5822 43.75
15:45:00 657 32056 43.66 43.87
16:00:00 4 20320 43.78 43.78
16:30:00 1 2 43.99 43.99
18:00:00 2 52 44.29 44.29
18:15:00 1 4 44.29 44.29
18:45:00 1 50 44.28 44.28
19:45:00 1 1 44.25 44.25
08:00:00 15 112 43.11 44.79
08:15:00 2 2 44.05 44.12
08:30:00 1 5 44.12 44.12
08:45:00 1 28 44.19 44.19
09:00:00 1 1 44.11 44.11
09:15:00 1 1 44.05 44.05
09:30:00 132 9997 43.43 44.055
09:45:00 157 19237 43.5955 44.03
10:00:00 245 34616 43.87 44.15
10:15:00 251 13895 44.03 44.35
10:30:00 378 34498 44.2964 44.71
10:45:00 232 11564 44.13 44.5531
11:00:00 205 12728 44.15 44.26
11:15:00 238 31449 44.2128 44.44
11:30:00 193 5345 44.31 44.4225
11:45:00 245 8100 44.16 44.4
12:00:00 238 13411 44.06 44.25
12:15:00 199 5681 44.04 44.16
12:30:00 149 5741 43.96 44.1234
12:45:00 169 6322 43.9 44.0314
13:00:00 167 4838 43.83 43.9975
13:15:00 185 4338 43.79 43.89
13:30:00 191 9680 43.83 43.9499
13:45:00 196 7837 43.851 43.96
14:00:00 178 5298 43.86 43.92
14:15:00 200 6962 43.9062 43.9842
14:30:00 182 6329 43.8 43.9463
14:45:00 198 6902 43.645 43.915
15:00:00 206 8374 43.5 43.7717
15:15:00 187 6444 43.51 43.7076
15:30:00 251 14349 43.5822 43.75
15:45:00 657 32056 43.66 43.87
16:00:00 4 20320 43.78 43.78
16:30:00 1 2 43.99 43.99
18:00:00 2 52 44.29 44.29
18:15:00 1 4 44.29 44.29
18:45:00 1 50 44.28 44.28
19:45:00 1 1 44.25 44.25

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	15	112	43.11	44.79
08:15:00	2	2	44.05	44.12
08:30:00	1	5	44.12	44.12
08:45:00	1	28	44.19	44.19
09:00:00	1	1	44.11	44.11
09:15:00	1	1	44.05	44.05
09:30:00	132	9997	43.43	44.055
09:45:00	157	19237	43.5955	44.03
10:00:00	245	34616	43.87	44.15
10:15:00	251	13895	44.03	44.35
10:30:00	378	34498	44.2964	44.71
10:45:00	232	11564	44.13	44.5531
11:00:00	205	12728	44.15	44.26
11:15:00	238	31449	44.2128	44.44
11:30:00	193	5345	44.31	44.4225
11:45:00	245	8100	44.16	44.4
12:00:00	238	13411	44.06	44.25
12:15:00	199	5681	44.04	44.16
12:30:00	149	5741	43.96	44.1234
12:45:00	169	6322	43.9	44.0314
13:00:00	167	4838	43.83	43.9975
13:15:00	185	4338	43.79	43.89
13:30:00	191	9680	43.83	43.9499
13:45:00	196	7837	43.851	43.96
14:00:00	178	5298	43.86	43.92
14:15:00	200	6962	43.9062	43.9842
14:30:00	182	6329	43.8	43.9463
14:45:00	198	6902	43.645	43.915
15:00:00	206	8374	43.5	43.7717
15:15:00	187	6444	43.51	43.7076
15:30:00	251	14349	43.5822	43.75
15:45:00	657	32056	43.66	43.87
16:00:00	4	20320	43.78	43.78
16:30:00	1	2	43.99	43.99
18:00:00	2	52	44.29	44.29
18:15:00	1	4	44.29	44.29
18:45:00	1	50	44.28	44.28
19:45:00	1	1	44.25	44.25
08:00:00	15	112	43.11	44.79
08:15:00	2	2	44.05	44.12
08:30:00	1	5	44.12	44.12
08:45:00	1	28	44.19	44.19
09:00:00	1	1	44.11	44.11
09:15:00	1	1	44.05	44.05
09:30:00	132	9997	43.43	44.055
09:45:00	157	19237	43.5955	44.03
10:00:00	245	34616	43.87	44.15
10:15:00	251	13895	44.03	44.35
10:30:00	378	34498	44.2964	44.71
10:45:00	232	11564	44.13	44.5531
11:00:00	205	12728	44.15	44.26
11:15:00	238	31449	44.2128	44.44
11:30:00	193	5345	44.31	44.4225
11:45:00	245	8100	44.16	44.4
12:00:00	238	13411	44.06	44.25
12:15:00	199	5681	44.04	44.16
12:30:00	149	5741	43.96	44.1234
12:45:00	169	6322	43.9	44.0314
13:00:00	167	4838	43.83	43.9975
13:15:00	185	4338	43.79	43.89
13:30:00	191	9680	43.83	43.9499
13:45:00	196	7837	43.851	43.96
14:00:00	178	5298	43.86	43.92
14:15:00	200	6962	43.9062	43.9842
14:30:00	182	6329	43.8	43.9463
14:45:00	198	6902	43.645	43.915
15:00:00	206	8374	43.5	43.7717
15:15:00	187	6444	43.51	43.7076
15:30:00	251	14349	43.5822	43.75
15:45:00	657	32056	43.66	43.87
16:00:00	4	20320	43.78	43.78
16:30:00	1	2	43.99	43.99
18:00:00	2	52	44.29	44.29
18:15:00	1	4	44.29	44.29
18:45:00	1	50	44.28	44.28
19:45:00	1	1	44.25	44.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.