Short selling detail for CART on 2024-10-25

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 19 206 43.99 45.15
08:15:00 2 30 44.25 44.37
08:30:00 1 700 44.25 44.25
08:45:00 1 1 44.36 44.36
09:15:00 5 45 44.21 44.22
09:30:00 374 33703 44.07 44.925
09:45:00 248 20944 44.575 44.88
10:00:00 281 27224 44.5449 44.8647
10:15:00 261 14229 44.41 44.63
10:30:00 199 11925 44.44 44.66
10:45:00 307 18606 44.345 44.6091
11:00:00 213 9773 44.4 44.67
11:15:00 184 7396 44.2989 44.4684
11:30:00 247 17473 44.3 44.4166
11:45:00 176 7555 44.29 44.437
12:00:00 184 6209 44.17 44.47
12:15:00 169 6967 44.3653 44.49
12:30:00 204 8084 44.31 44.445
12:45:00 182 6629 44.33 44.42
13:00:00 157 4911 44.3452 44.42
13:15:00 165 5454 44.2176 44.3806
13:30:00 177 4974 44.12 44.2531
13:45:00 206 12787 44.04 44.3
14:00:00 187 4717 44.18 44.3
14:15:00 185 5814 44.23 44.3
14:30:00 212 11334 44.2733 44.43
14:45:00 202 11112 44.3492 44.4089
15:00:00 230 27184 44.24 44.4
15:15:00 194 8301 44.1 44.3416
15:30:00 287 17353 44.2101 44.45
15:45:00 814 39455 44.32 44.5599
16:00:00 15 3279 44.52 44.9
16:15:00 5 72 44.52 44.53
17:00:00 4 149 44.5 44.54
18:00:00 1 2 44.5396 44.5396
18:30:00 1 12 44.52 44.52
08:00:00 19 206 43.99 45.15
08:15:00 2 30 44.25 44.37
08:30:00 1 700 44.25 44.25
08:45:00 1 1 44.36 44.36
09:15:00 5 45 44.21 44.22
09:30:00 374 33703 44.07 44.925
09:45:00 248 20944 44.575 44.88
10:00:00 281 27224 44.5449 44.8647
10:15:00 261 14229 44.41 44.63
10:30:00 199 11925 44.44 44.66
10:45:00 307 18606 44.345 44.6091
11:00:00 213 9773 44.4 44.67
11:15:00 184 7396 44.2989 44.4684
11:30:00 247 17473 44.3 44.4166
11:45:00 176 7555 44.29 44.437
12:00:00 184 6209 44.17 44.47
12:15:00 169 6967 44.3653 44.49
12:30:00 204 8084 44.31 44.445
12:45:00 182 6629 44.33 44.42
13:00:00 157 4911 44.3452 44.42
13:15:00 165 5454 44.2176 44.3806
13:30:00 177 4974 44.12 44.2531
13:45:00 206 12787 44.04 44.3
14:00:00 187 4717 44.18 44.3
14:15:00 185 5814 44.23 44.3
14:30:00 212 11334 44.2733 44.43
14:45:00 202 11112 44.3492 44.4089
15:00:00 230 27184 44.24 44.4
15:15:00 194 8301 44.1 44.3416
15:30:00 287 17353 44.2101 44.45
15:45:00 814 39455 44.32 44.5599
16:00:00 15 3279 44.52 44.9
16:15:00 5 72 44.52 44.53
17:00:00 4 149 44.5 44.54
18:00:00 1 2 44.5396 44.5396
18:30:00 1 12 44.52 44.52

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	19	206	43.99	45.15
08:15:00	2	30	44.25	44.37
08:30:00	1	700	44.25	44.25
08:45:00	1	1	44.36	44.36
09:15:00	5	45	44.21	44.22
09:30:00	374	33703	44.07	44.925
09:45:00	248	20944	44.575	44.88
10:00:00	281	27224	44.5449	44.8647
10:15:00	261	14229	44.41	44.63
10:30:00	199	11925	44.44	44.66
10:45:00	307	18606	44.345	44.6091
11:00:00	213	9773	44.4	44.67
11:15:00	184	7396	44.2989	44.4684
11:30:00	247	17473	44.3	44.4166
11:45:00	176	7555	44.29	44.437
12:00:00	184	6209	44.17	44.47
12:15:00	169	6967	44.3653	44.49
12:30:00	204	8084	44.31	44.445
12:45:00	182	6629	44.33	44.42
13:00:00	157	4911	44.3452	44.42
13:15:00	165	5454	44.2176	44.3806
13:30:00	177	4974	44.12	44.2531
13:45:00	206	12787	44.04	44.3
14:00:00	187	4717	44.18	44.3
14:15:00	185	5814	44.23	44.3
14:30:00	212	11334	44.2733	44.43
14:45:00	202	11112	44.3492	44.4089
15:00:00	230	27184	44.24	44.4
15:15:00	194	8301	44.1	44.3416
15:30:00	287	17353	44.2101	44.45
15:45:00	814	39455	44.32	44.5599
16:00:00	15	3279	44.52	44.9
16:15:00	5	72	44.52	44.53
17:00:00	4	149	44.5	44.54
18:00:00	1	2	44.5396	44.5396
18:30:00	1	12	44.52	44.52
08:00:00	19	206	43.99	45.15
08:15:00	2	30	44.25	44.37
08:30:00	1	700	44.25	44.25
08:45:00	1	1	44.36	44.36
09:15:00	5	45	44.21	44.22
09:30:00	374	33703	44.07	44.925
09:45:00	248	20944	44.575	44.88
10:00:00	281	27224	44.5449	44.8647
10:15:00	261	14229	44.41	44.63
10:30:00	199	11925	44.44	44.66
10:45:00	307	18606	44.345	44.6091
11:00:00	213	9773	44.4	44.67
11:15:00	184	7396	44.2989	44.4684
11:30:00	247	17473	44.3	44.4166
11:45:00	176	7555	44.29	44.437
12:00:00	184	6209	44.17	44.47
12:15:00	169	6967	44.3653	44.49
12:30:00	204	8084	44.31	44.445
12:45:00	182	6629	44.33	44.42
13:00:00	157	4911	44.3452	44.42
13:15:00	165	5454	44.2176	44.3806
13:30:00	177	4974	44.12	44.2531
13:45:00	206	12787	44.04	44.3
14:00:00	187	4717	44.18	44.3
14:15:00	185	5814	44.23	44.3
14:30:00	212	11334	44.2733	44.43
14:45:00	202	11112	44.3492	44.4089
15:00:00	230	27184	44.24	44.4
15:15:00	194	8301	44.1	44.3416
15:30:00	287	17353	44.2101	44.45
15:45:00	814	39455	44.32	44.5599
16:00:00	15	3279	44.52	44.9
16:15:00	5	72	44.52	44.53
17:00:00	4	149	44.5	44.54
18:00:00	1	2	44.5396	44.5396
18:30:00	1	12	44.52	44.52

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.