Short selling detail for CART on 2024-10-28

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 12 153 44.02 45
08:30:00 1 10 44.99 44.99
09:30:00 289 21502 44.59 45.1999
09:45:00 283 12353 44.37 45
10:00:00 254 13180 44.345 44.74
10:15:00 184 33313 44.525 44.7
10:30:00 230 10456 44.46 44.77
10:45:00 169 5741 44.56 44.755
11:00:00 194 4398 44.52 44.8
11:15:00 185 4414 44.71 44.89
11:30:00 268 12150 44.665 44.83
11:45:00 209 4177 44.56 44.7416
12:00:00 243 24758 44.56 44.7
12:15:00 185 5374 44.57 44.7
12:30:00 132 6246 44.57 44.68
12:45:00 142 5252 44.6043 44.7
13:00:00 130 5372 44.605 44.6899
13:15:00 167 5540 44.61 44.77
13:30:00 233 7322 44.68 44.8
13:45:00 231 7300 44.72 44.79
14:00:00 193 5800 44.72 44.77
14:15:00 215 5947 44.665 44.7481
14:30:00 195 6648 44.6 44.73
14:45:00 162 8833 44.53 44.715
15:00:00 155 5316 44.52 44.63
15:15:00 267 9896 44.5 44.69
15:30:00 277 12449 44.61 44.72
15:45:00 1000 54523 44.47 44.75
16:00:00 7 841541 44.5 44.99
16:15:00 2 5 44.82 44.98
16:30:00 1 48 44.5 44.5
16:45:00 2 6 44.78 44.82
17:00:00 1 2 44.78 44.78
18:15:00 1 1 44.82 44.82
18:30:00 2 4 44.7 44.82
18:45:00 1 5 44.85 44.85
19:00:00 1 8 44.9 44.9
19:15:00 1 10 44.9 44.9
19:30:00 1 56 44.8999 44.8999
08:00:00 12 153 44.02 45
08:30:00 1 10 44.99 44.99
09:30:00 289 21502 44.59 45.1999
09:45:00 283 12353 44.37 45
10:00:00 254 13180 44.345 44.74
10:15:00 184 33313 44.525 44.7
10:30:00 230 10456 44.46 44.77
10:45:00 169 5741 44.56 44.755
11:00:00 194 4398 44.52 44.8
11:15:00 185 4414 44.71 44.89
11:30:00 268 12150 44.665 44.83
11:45:00 209 4177 44.56 44.7416
12:00:00 243 24758 44.56 44.7
12:15:00 185 5374 44.57 44.7
12:30:00 132 6246 44.57 44.68
12:45:00 142 5252 44.6043 44.7
13:00:00 130 5372 44.605 44.6899
13:15:00 167 5540 44.61 44.77
13:30:00 233 7322 44.68 44.8
13:45:00 231 7300 44.72 44.79
14:00:00 193 5800 44.72 44.77
14:15:00 215 5947 44.665 44.7481
14:30:00 195 6648 44.6 44.73
14:45:00 162 8833 44.53 44.715
15:00:00 155 5316 44.52 44.63
15:15:00 267 9896 44.5 44.69
15:30:00 277 12449 44.61 44.72
15:45:00 1000 54523 44.47 44.75
16:00:00 7 841541 44.5 44.99
16:15:00 2 5 44.82 44.98
16:30:00 1 48 44.5 44.5
16:45:00 2 6 44.78 44.82
17:00:00 1 2 44.78 44.78
18:15:00 1 1 44.82 44.82
18:30:00 2 4 44.7 44.82
18:45:00 1 5 44.85 44.85
19:00:00 1 8 44.9 44.9
19:15:00 1 10 44.9 44.9
19:30:00 1 56 44.8999 44.8999

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	12	153	44.02	45
08:30:00	1	10	44.99	44.99
09:30:00	289	21502	44.59	45.1999
09:45:00	283	12353	44.37	45
10:00:00	254	13180	44.345	44.74
10:15:00	184	33313	44.525	44.7
10:30:00	230	10456	44.46	44.77
10:45:00	169	5741	44.56	44.755
11:00:00	194	4398	44.52	44.8
11:15:00	185	4414	44.71	44.89
11:30:00	268	12150	44.665	44.83
11:45:00	209	4177	44.56	44.7416
12:00:00	243	24758	44.56	44.7
12:15:00	185	5374	44.57	44.7
12:30:00	132	6246	44.57	44.68
12:45:00	142	5252	44.6043	44.7
13:00:00	130	5372	44.605	44.6899
13:15:00	167	5540	44.61	44.77
13:30:00	233	7322	44.68	44.8
13:45:00	231	7300	44.72	44.79
14:00:00	193	5800	44.72	44.77
14:15:00	215	5947	44.665	44.7481
14:30:00	195	6648	44.6	44.73
14:45:00	162	8833	44.53	44.715
15:00:00	155	5316	44.52	44.63
15:15:00	267	9896	44.5	44.69
15:30:00	277	12449	44.61	44.72
15:45:00	1000	54523	44.47	44.75
16:00:00	7	841541	44.5	44.99
16:15:00	2	5	44.82	44.98
16:30:00	1	48	44.5	44.5
16:45:00	2	6	44.78	44.82
17:00:00	1	2	44.78	44.78
18:15:00	1	1	44.82	44.82
18:30:00	2	4	44.7	44.82
18:45:00	1	5	44.85	44.85
19:00:00	1	8	44.9	44.9
19:15:00	1	10	44.9	44.9
19:30:00	1	56	44.8999	44.8999
08:00:00	12	153	44.02	45
08:30:00	1	10	44.99	44.99
09:30:00	289	21502	44.59	45.1999
09:45:00	283	12353	44.37	45
10:00:00	254	13180	44.345	44.74
10:15:00	184	33313	44.525	44.7
10:30:00	230	10456	44.46	44.77
10:45:00	169	5741	44.56	44.755
11:00:00	194	4398	44.52	44.8
11:15:00	185	4414	44.71	44.89
11:30:00	268	12150	44.665	44.83
11:45:00	209	4177	44.56	44.7416
12:00:00	243	24758	44.56	44.7
12:15:00	185	5374	44.57	44.7
12:30:00	132	6246	44.57	44.68
12:45:00	142	5252	44.6043	44.7
13:00:00	130	5372	44.605	44.6899
13:15:00	167	5540	44.61	44.77
13:30:00	233	7322	44.68	44.8
13:45:00	231	7300	44.72	44.79
14:00:00	193	5800	44.72	44.77
14:15:00	215	5947	44.665	44.7481
14:30:00	195	6648	44.6	44.73
14:45:00	162	8833	44.53	44.715
15:00:00	155	5316	44.52	44.63
15:15:00	267	9896	44.5	44.69
15:30:00	277	12449	44.61	44.72
15:45:00	1000	54523	44.47	44.75
16:00:00	7	841541	44.5	44.99
16:15:00	2	5	44.82	44.98
16:30:00	1	48	44.5	44.5
16:45:00	2	6	44.78	44.82
17:00:00	1	2	44.78	44.78
18:15:00	1	1	44.82	44.82
18:30:00	2	4	44.7	44.82
18:45:00	1	5	44.85	44.85
19:00:00	1	8	44.9	44.9
19:15:00	1	10	44.9	44.9
19:30:00	1	56	44.8999	44.8999

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.