Short selling detail for CART on 2024-10-29

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 13 62 44.34 45
08:15:00 1 10 44.72 44.72
08:30:00 2 8 44.73 44.78
08:45:00 1 11 44.73 44.73
09:00:00 3 33 44.62 44.79
09:15:00 1 1 44.62 44.62
09:30:00 159 9906 44.25 44.86
09:45:00 91 3860 44.41 44.6425
10:00:00 139 4525 44.38 44.5954
10:15:00 142 8473 44.28 44.5299
10:30:00 204 5252 44.185 44.4099
10:45:00 201 6963 44.33 44.45
11:00:00 207 5104 44.36 44.5
11:15:00 214 7378 44.43 44.57
11:30:00 141 3435 44.43 44.52
11:45:00 183 4523 44.4876 44.63
12:00:00 139 3172 44.4145 44.62
12:15:00 154 7793 44.35 44.49
12:30:00 158 4039 44.28 44.4171
12:45:00 133 4503 44.3828 44.4601
13:00:00 156 44413 44.4352 44.62
13:15:00 153 5025 44.5224 44.68
13:30:00 176 5711 44.57 44.66
13:45:00 158 4111 44.61 44.74
14:00:00 198 4728 44.6389 44.7001
14:15:00 201 2509 44.63 44.73
14:30:00 174 3933 44.6 44.73
14:45:00 203 8041 44.56 44.6554
15:00:00 183 3258 44.45 44.6175
15:15:00 182 4547 44.3 44.5177
15:30:00 255 8256 44.21 44.355
15:45:00 773 35532 44.2323 44.71
16:00:00 9 1359 44.66 44.7497
16:15:00 1 5 44.69 44.69
16:30:00 3 4 44.68 44.69
16:45:00 1 48 44.66 44.66
17:30:00 3 81 44.7489 44.7499
17:45:00 1 5 44.75 44.75
18:00:00 1 1 44.75 44.75
18:15:00 1 1 44.75 44.75
19:00:00 1 1 44.75 44.75
19:45:00 1 2 44.75 44.75
08:00:00 13 62 44.34 45
08:15:00 1 10 44.72 44.72
08:30:00 2 8 44.73 44.78
08:45:00 1 11 44.73 44.73
09:00:00 3 33 44.62 44.79
09:15:00 1 1 44.62 44.62
09:30:00 159 9906 44.25 44.86
09:45:00 91 3860 44.41 44.6425
10:00:00 139 4525 44.38 44.5954
10:15:00 142 8473 44.28 44.5299
10:30:00 204 5252 44.185 44.4099
10:45:00 201 6963 44.33 44.45
11:00:00 207 5104 44.36 44.5
11:15:00 214 7378 44.43 44.57
11:30:00 141 3435 44.43 44.52
11:45:00 183 4523 44.4876 44.63
12:00:00 139 3172 44.4145 44.62
12:15:00 154 7793 44.35 44.49
12:30:00 158 4039 44.28 44.4171
12:45:00 133 4503 44.3828 44.4601
13:00:00 156 44413 44.4352 44.62
13:15:00 153 5025 44.5224 44.68
13:30:00 176 5711 44.57 44.66
13:45:00 158 4111 44.61 44.74
14:00:00 198 4728 44.6389 44.7001
14:15:00 201 2509 44.63 44.73
14:30:00 174 3933 44.6 44.73
14:45:00 203 8041 44.56 44.6554
15:00:00 183 3258 44.45 44.6175
15:15:00 182 4547 44.3 44.5177
15:30:00 255 8256 44.21 44.355
15:45:00 773 35532 44.2323 44.71
16:00:00 9 1359 44.66 44.7497
16:15:00 1 5 44.69 44.69
16:30:00 3 4 44.68 44.69
16:45:00 1 48 44.66 44.66
17:30:00 3 81 44.7489 44.7499
17:45:00 1 5 44.75 44.75
18:00:00 1 1 44.75 44.75
18:15:00 1 1 44.75 44.75
19:00:00 1 1 44.75 44.75
19:45:00 1 2 44.75 44.75

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	13	62	44.34	45
08:15:00	1	10	44.72	44.72
08:30:00	2	8	44.73	44.78
08:45:00	1	11	44.73	44.73
09:00:00	3	33	44.62	44.79
09:15:00	1	1	44.62	44.62
09:30:00	159	9906	44.25	44.86
09:45:00	91	3860	44.41	44.6425
10:00:00	139	4525	44.38	44.5954
10:15:00	142	8473	44.28	44.5299
10:30:00	204	5252	44.185	44.4099
10:45:00	201	6963	44.33	44.45
11:00:00	207	5104	44.36	44.5
11:15:00	214	7378	44.43	44.57
11:30:00	141	3435	44.43	44.52
11:45:00	183	4523	44.4876	44.63
12:00:00	139	3172	44.4145	44.62
12:15:00	154	7793	44.35	44.49
12:30:00	158	4039	44.28	44.4171
12:45:00	133	4503	44.3828	44.4601
13:00:00	156	44413	44.4352	44.62
13:15:00	153	5025	44.5224	44.68
13:30:00	176	5711	44.57	44.66
13:45:00	158	4111	44.61	44.74
14:00:00	198	4728	44.6389	44.7001
14:15:00	201	2509	44.63	44.73
14:30:00	174	3933	44.6	44.73
14:45:00	203	8041	44.56	44.6554
15:00:00	183	3258	44.45	44.6175
15:15:00	182	4547	44.3	44.5177
15:30:00	255	8256	44.21	44.355
15:45:00	773	35532	44.2323	44.71
16:00:00	9	1359	44.66	44.7497
16:15:00	1	5	44.69	44.69
16:30:00	3	4	44.68	44.69
16:45:00	1	48	44.66	44.66
17:30:00	3	81	44.7489	44.7499
17:45:00	1	5	44.75	44.75
18:00:00	1	1	44.75	44.75
18:15:00	1	1	44.75	44.75
19:00:00	1	1	44.75	44.75
19:45:00	1	2	44.75	44.75
08:00:00	13	62	44.34	45
08:15:00	1	10	44.72	44.72
08:30:00	2	8	44.73	44.78
08:45:00	1	11	44.73	44.73
09:00:00	3	33	44.62	44.79
09:15:00	1	1	44.62	44.62
09:30:00	159	9906	44.25	44.86
09:45:00	91	3860	44.41	44.6425
10:00:00	139	4525	44.38	44.5954
10:15:00	142	8473	44.28	44.5299
10:30:00	204	5252	44.185	44.4099
10:45:00	201	6963	44.33	44.45
11:00:00	207	5104	44.36	44.5
11:15:00	214	7378	44.43	44.57
11:30:00	141	3435	44.43	44.52
11:45:00	183	4523	44.4876	44.63
12:00:00	139	3172	44.4145	44.62
12:15:00	154	7793	44.35	44.49
12:30:00	158	4039	44.28	44.4171
12:45:00	133	4503	44.3828	44.4601
13:00:00	156	44413	44.4352	44.62
13:15:00	153	5025	44.5224	44.68
13:30:00	176	5711	44.57	44.66
13:45:00	158	4111	44.61	44.74
14:00:00	198	4728	44.6389	44.7001
14:15:00	201	2509	44.63	44.73
14:30:00	174	3933	44.6	44.73
14:45:00	203	8041	44.56	44.6554
15:00:00	183	3258	44.45	44.6175
15:15:00	182	4547	44.3	44.5177
15:30:00	255	8256	44.21	44.355
15:45:00	773	35532	44.2323	44.71
16:00:00	9	1359	44.66	44.7497
16:15:00	1	5	44.69	44.69
16:30:00	3	4	44.68	44.69
16:45:00	1	48	44.66	44.66
17:30:00	3	81	44.7489	44.7499
17:45:00	1	5	44.75	44.75
18:00:00	1	1	44.75	44.75
18:15:00	1	1	44.75	44.75
19:00:00	1	1	44.75	44.75
19:45:00	1	2	44.75	44.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.