Stock Name | Maplebear Inc. Common Stock |
Ticker | CART(USD) NASDAQ |
Time | Number of Short Trades | Number of CART Shares Shorted | Lowest CART Selling Price | Highest CART Selling Price |
---|---|---|---|---|
08:00:00 | 25 | 146 | 44.52 | 45 |
08:15:00 | 2 | 3 | 44.85 | 44.85 |
08:30:00 | 2 | 3 | 44.85 | 44.93 |
09:00:00 | 1 | 4 | 44.92 | 44.92 |
09:30:00 | 189 | 11289 | 44.43 | 44.96 |
09:45:00 | 197 | 5983 | 44.435 | 44.75 |
10:00:00 | 136 | 6159 | 44.31 | 44.72 |
10:15:00 | 233 | 11648 | 44.27 | 44.58 |
10:30:00 | 148 | 5800 | 44.35 | 44.53 |
10:45:00 | 158 | 5171 | 44.28 | 44.46 |
11:00:00 | 226 | 13870 | 43.97 | 44.44 |
11:15:00 | 190 | 7843 | 44.04 | 44.43 |
11:30:00 | 101 | 5548 | 44.3888 | 44.5099 |
11:45:00 | 162 | 7986 | 44.43 | 44.61 |
12:00:00 | 145 | 6043 | 44.51 | 44.68 |
12:15:00 | 137 | 4619 | 44.43 | 44.5761 |
12:30:00 | 129 | 11012 | 44.32 | 44.4499 |
12:45:00 | 158 | 6574 | 44.34 | 44.47 |
13:00:00 | 155 | 13380 | 44.3385 | 44.46 |
13:15:00 | 117 | 2997 | 44.3866 | 44.56 |
13:30:00 | 137 | 5467 | 44.51 | 44.63 |
13:45:00 | 167 | 61977 | 44.49 | 44.77 |
14:00:00 | 200 | 10870 | 44.5952 | 44.86 |
14:15:00 | 306 | 16029 | 44.64 | 44.76 |
14:30:00 | 285 | 19876 | 44.7 | 45.01 |
14:45:00 | 288 | 15489 | 44.91 | 44.99 |
15:00:00 | 278 | 18978 | 44.82 | 44.95 |
15:15:00 | 230 | 11845 | 44.8 | 44.93 |
15:30:00 | 320 | 27751 | 44.8 | 44.915 |
15:45:00 | 909 | 66075 | 44.6 | 44.88 |
16:00:00 | 12 | 164352 | 44.64 | 44.67 |
16:15:00 | 2 | 77 | 44.52 | 44.52 |
16:30:00 | 1 | 1 | 44.94 | 44.94 |
18:00:00 | 2 | 12 | 44.95 | 44.95 |
18:30:00 | 1 | 200 | 44.94 | 44.94 |
08:00:00 | 25 | 146 | 44.52 | 45 |
08:15:00 | 2 | 3 | 44.85 | 44.85 |
08:30:00 | 2 | 3 | 44.85 | 44.93 |
09:00:00 | 1 | 4 | 44.92 | 44.92 |
09:30:00 | 189 | 11289 | 44.43 | 44.96 |
09:45:00 | 197 | 5983 | 44.435 | 44.75 |
10:00:00 | 136 | 6159 | 44.31 | 44.72 |
10:15:00 | 233 | 11648 | 44.27 | 44.58 |
10:30:00 | 148 | 5800 | 44.35 | 44.53 |
10:45:00 | 158 | 5171 | 44.28 | 44.46 |
11:00:00 | 226 | 13870 | 43.97 | 44.44 |
11:15:00 | 190 | 7843 | 44.04 | 44.43 |
11:30:00 | 101 | 5548 | 44.3888 | 44.5099 |
11:45:00 | 162 | 7986 | 44.43 | 44.61 |
12:00:00 | 145 | 6043 | 44.51 | 44.68 |
12:15:00 | 137 | 4619 | 44.43 | 44.5761 |
12:30:00 | 129 | 11012 | 44.32 | 44.4499 |
12:45:00 | 158 | 6574 | 44.34 | 44.47 |
13:00:00 | 155 | 13380 | 44.3385 | 44.46 |
13:15:00 | 117 | 2997 | 44.3866 | 44.56 |
13:30:00 | 137 | 5467 | 44.51 | 44.63 |
13:45:00 | 167 | 61977 | 44.49 | 44.77 |
14:00:00 | 200 | 10870 | 44.5952 | 44.86 |
14:15:00 | 306 | 16029 | 44.64 | 44.76 |
14:30:00 | 285 | 19876 | 44.7 | 45.01 |
14:45:00 | 288 | 15489 | 44.91 | 44.99 |
15:00:00 | 278 | 18978 | 44.82 | 44.95 |
15:15:00 | 230 | 11845 | 44.8 | 44.93 |
15:30:00 | 320 | 27751 | 44.8 | 44.915 |
15:45:00 | 909 | 66075 | 44.6 | 44.88 |
16:00:00 | 12 | 164352 | 44.64 | 44.67 |
16:15:00 | 2 | 77 | 44.52 | 44.52 |
16:30:00 | 1 | 1 | 44.94 | 44.94 |
18:00:00 | 2 | 12 | 44.95 | 44.95 |
18:30:00 | 1 | 200 | 44.94 | 44.94 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.