Short selling detail for CART on 2024-10-30

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 25 146 44.52 45
08:15:00 2 3 44.85 44.85
08:30:00 2 3 44.85 44.93
09:00:00 1 4 44.92 44.92
09:30:00 189 11289 44.43 44.96
09:45:00 197 5983 44.435 44.75
10:00:00 136 6159 44.31 44.72
10:15:00 233 11648 44.27 44.58
10:30:00 148 5800 44.35 44.53
10:45:00 158 5171 44.28 44.46
11:00:00 226 13870 43.97 44.44
11:15:00 190 7843 44.04 44.43
11:30:00 101 5548 44.3888 44.5099
11:45:00 162 7986 44.43 44.61
12:00:00 145 6043 44.51 44.68
12:15:00 137 4619 44.43 44.5761
12:30:00 129 11012 44.32 44.4499
12:45:00 158 6574 44.34 44.47
13:00:00 155 13380 44.3385 44.46
13:15:00 117 2997 44.3866 44.56
13:30:00 137 5467 44.51 44.63
13:45:00 167 61977 44.49 44.77
14:00:00 200 10870 44.5952 44.86
14:15:00 306 16029 44.64 44.76
14:30:00 285 19876 44.7 45.01
14:45:00 288 15489 44.91 44.99
15:00:00 278 18978 44.82 44.95
15:15:00 230 11845 44.8 44.93
15:30:00 320 27751 44.8 44.915
15:45:00 909 66075 44.6 44.88
16:00:00 12 164352 44.64 44.67
16:15:00 2 77 44.52 44.52
16:30:00 1 1 44.94 44.94
18:00:00 2 12 44.95 44.95
18:30:00 1 200 44.94 44.94
08:00:00 25 146 44.52 45
08:15:00 2 3 44.85 44.85
08:30:00 2 3 44.85 44.93
09:00:00 1 4 44.92 44.92
09:30:00 189 11289 44.43 44.96
09:45:00 197 5983 44.435 44.75
10:00:00 136 6159 44.31 44.72
10:15:00 233 11648 44.27 44.58
10:30:00 148 5800 44.35 44.53
10:45:00 158 5171 44.28 44.46
11:00:00 226 13870 43.97 44.44
11:15:00 190 7843 44.04 44.43
11:30:00 101 5548 44.3888 44.5099
11:45:00 162 7986 44.43 44.61
12:00:00 145 6043 44.51 44.68
12:15:00 137 4619 44.43 44.5761
12:30:00 129 11012 44.32 44.4499
12:45:00 158 6574 44.34 44.47
13:00:00 155 13380 44.3385 44.46
13:15:00 117 2997 44.3866 44.56
13:30:00 137 5467 44.51 44.63
13:45:00 167 61977 44.49 44.77
14:00:00 200 10870 44.5952 44.86
14:15:00 306 16029 44.64 44.76
14:30:00 285 19876 44.7 45.01
14:45:00 288 15489 44.91 44.99
15:00:00 278 18978 44.82 44.95
15:15:00 230 11845 44.8 44.93
15:30:00 320 27751 44.8 44.915
15:45:00 909 66075 44.6 44.88
16:00:00 12 164352 44.64 44.67
16:15:00 2 77 44.52 44.52
16:30:00 1 1 44.94 44.94
18:00:00 2 12 44.95 44.95
18:30:00 1 200 44.94 44.94

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	25	146	44.52	45
08:15:00	2	3	44.85	44.85
08:30:00	2	3	44.85	44.93
09:00:00	1	4	44.92	44.92
09:30:00	189	11289	44.43	44.96
09:45:00	197	5983	44.435	44.75
10:00:00	136	6159	44.31	44.72
10:15:00	233	11648	44.27	44.58
10:30:00	148	5800	44.35	44.53
10:45:00	158	5171	44.28	44.46
11:00:00	226	13870	43.97	44.44
11:15:00	190	7843	44.04	44.43
11:30:00	101	5548	44.3888	44.5099
11:45:00	162	7986	44.43	44.61
12:00:00	145	6043	44.51	44.68
12:15:00	137	4619	44.43	44.5761
12:30:00	129	11012	44.32	44.4499
12:45:00	158	6574	44.34	44.47
13:00:00	155	13380	44.3385	44.46
13:15:00	117	2997	44.3866	44.56
13:30:00	137	5467	44.51	44.63
13:45:00	167	61977	44.49	44.77
14:00:00	200	10870	44.5952	44.86
14:15:00	306	16029	44.64	44.76
14:30:00	285	19876	44.7	45.01
14:45:00	288	15489	44.91	44.99
15:00:00	278	18978	44.82	44.95
15:15:00	230	11845	44.8	44.93
15:30:00	320	27751	44.8	44.915
15:45:00	909	66075	44.6	44.88
16:00:00	12	164352	44.64	44.67
16:15:00	2	77	44.52	44.52
16:30:00	1	1	44.94	44.94
18:00:00	2	12	44.95	44.95
18:30:00	1	200	44.94	44.94
08:00:00	25	146	44.52	45
08:15:00	2	3	44.85	44.85
08:30:00	2	3	44.85	44.93
09:00:00	1	4	44.92	44.92
09:30:00	189	11289	44.43	44.96
09:45:00	197	5983	44.435	44.75
10:00:00	136	6159	44.31	44.72
10:15:00	233	11648	44.27	44.58
10:30:00	148	5800	44.35	44.53
10:45:00	158	5171	44.28	44.46
11:00:00	226	13870	43.97	44.44
11:15:00	190	7843	44.04	44.43
11:30:00	101	5548	44.3888	44.5099
11:45:00	162	7986	44.43	44.61
12:00:00	145	6043	44.51	44.68
12:15:00	137	4619	44.43	44.5761
12:30:00	129	11012	44.32	44.4499
12:45:00	158	6574	44.34	44.47
13:00:00	155	13380	44.3385	44.46
13:15:00	117	2997	44.3866	44.56
13:30:00	137	5467	44.51	44.63
13:45:00	167	61977	44.49	44.77
14:00:00	200	10870	44.5952	44.86
14:15:00	306	16029	44.64	44.76
14:30:00	285	19876	44.7	45.01
14:45:00	288	15489	44.91	44.99
15:00:00	278	18978	44.82	44.95
15:15:00	230	11845	44.8	44.93
15:30:00	320	27751	44.8	44.915
15:45:00	909	66075	44.6	44.88
16:00:00	12	164352	44.64	44.67
16:15:00	2	77	44.52	44.52
16:30:00	1	1	44.94	44.94
18:00:00	2	12	44.95	44.95
18:30:00	1	200	44.94	44.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.