Short selling detail for CART on 2024-10-31

Stock Name	Maplebear Inc. Common Stock
Ticker	CART(USD) NASDAQ

Time Number of Short Trades Number of CART Shares Shorted Lowest CART Selling Price Highest CART Selling Price
08:00:00 18 111 44.01 45.34
08:15:00 4 23754 44.64 44.8999
08:30:00 4 11722 44.64 44.89
09:15:00 2 18 44.6 44.6
09:30:00 155 11746 44.21 44.89
09:45:00 293 17944 44.21 44.8
10:00:00 252 9573 44.075 44.49
10:15:00 237 7666 43.81 44.375
10:30:00 316 19076 43.865 44.25
10:45:00 544 292095 44 44.3
11:00:00 299 25561 43.88 44.21
11:15:00 154 5725 44.0603 44.25
11:30:00 159 4396 44.2 44.285
11:45:00 196 5668 44.145 44.33
12:00:00 229 5379 44.255 44.39
12:15:00 219 5680 44.305 44.39
12:30:00 142 5369 44.3 44.3514
12:45:00 169 5625 44.33 44.4695
13:00:00 205 7382 44.4356 44.6
13:15:00 185 6210 44.405 44.51
13:30:00 185 6544 44.37 44.46
13:45:00 157 6943 44.36 44.5237
14:00:00 125 5167 44.26 44.4682
14:15:00 158 7373 44.025 44.3196
14:30:00 124 5783 43.825 44.1312
14:45:00 291 12948 43.72 43.975
15:00:00 160 34688 43.8844 44.265
15:15:00 251 12997 44.15 44.36
15:30:00 271 15858 44.18 44.27
15:45:00 775 47259 44.08 44.315
16:00:00 18 5399 44.099 44.8388
19:15:00 1 2 44.29 44.29
08:00:00 18 111 44.01 45.34
08:15:00 4 23754 44.64 44.8999
08:30:00 4 11722 44.64 44.89
09:15:00 2 18 44.6 44.6
09:30:00 155 11746 44.21 44.89
09:45:00 293 17944 44.21 44.8
10:00:00 252 9573 44.075 44.49
10:15:00 237 7666 43.81 44.375
10:30:00 316 19076 43.865 44.25
10:45:00 544 292095 44 44.3
11:00:00 299 25561 43.88 44.21
11:15:00 154 5725 44.0603 44.25
11:30:00 159 4396 44.2 44.285
11:45:00 196 5668 44.145 44.33
12:00:00 229 5379 44.255 44.39
12:15:00 219 5680 44.305 44.39
12:30:00 142 5369 44.3 44.3514
12:45:00 169 5625 44.33 44.4695
13:00:00 205 7382 44.4356 44.6
13:15:00 185 6210 44.405 44.51
13:30:00 185 6544 44.37 44.46
13:45:00 157 6943 44.36 44.5237
14:00:00 125 5167 44.26 44.4682
14:15:00 158 7373 44.025 44.3196
14:30:00 124 5783 43.825 44.1312
14:45:00 291 12948 43.72 43.975
15:00:00 160 34688 43.8844 44.265
15:15:00 251 12997 44.15 44.36
15:30:00 271 15858 44.18 44.27
15:45:00 775 47259 44.08 44.315
16:00:00 18 5399 44.099 44.8388
19:15:00 1 2 44.29 44.29

Time	Number of Short Trades	Number of CART Shares Shorted	Lowest CART Selling Price	Highest CART Selling Price
08:00:00	18	111	44.01	45.34
08:15:00	4	23754	44.64	44.8999
08:30:00	4	11722	44.64	44.89
09:15:00	2	18	44.6	44.6
09:30:00	155	11746	44.21	44.89
09:45:00	293	17944	44.21	44.8
10:00:00	252	9573	44.075	44.49
10:15:00	237	7666	43.81	44.375
10:30:00	316	19076	43.865	44.25
10:45:00	544	292095	44	44.3
11:00:00	299	25561	43.88	44.21
11:15:00	154	5725	44.0603	44.25
11:30:00	159	4396	44.2	44.285
11:45:00	196	5668	44.145	44.33
12:00:00	229	5379	44.255	44.39
12:15:00	219	5680	44.305	44.39
12:30:00	142	5369	44.3	44.3514
12:45:00	169	5625	44.33	44.4695
13:00:00	205	7382	44.4356	44.6
13:15:00	185	6210	44.405	44.51
13:30:00	185	6544	44.37	44.46
13:45:00	157	6943	44.36	44.5237
14:00:00	125	5167	44.26	44.4682
14:15:00	158	7373	44.025	44.3196
14:30:00	124	5783	43.825	44.1312
14:45:00	291	12948	43.72	43.975
15:00:00	160	34688	43.8844	44.265
15:15:00	251	12997	44.15	44.36
15:30:00	271	15858	44.18	44.27
15:45:00	775	47259	44.08	44.315
16:00:00	18	5399	44.099	44.8388
19:15:00	1	2	44.29	44.29
08:00:00	18	111	44.01	45.34
08:15:00	4	23754	44.64	44.8999
08:30:00	4	11722	44.64	44.89
09:15:00	2	18	44.6	44.6
09:30:00	155	11746	44.21	44.89
09:45:00	293	17944	44.21	44.8
10:00:00	252	9573	44.075	44.49
10:15:00	237	7666	43.81	44.375
10:30:00	316	19076	43.865	44.25
10:45:00	544	292095	44	44.3
11:00:00	299	25561	43.88	44.21
11:15:00	154	5725	44.0603	44.25
11:30:00	159	4396	44.2	44.285
11:45:00	196	5668	44.145	44.33
12:00:00	229	5379	44.255	44.39
12:15:00	219	5680	44.305	44.39
12:30:00	142	5369	44.3	44.3514
12:45:00	169	5625	44.33	44.4695
13:00:00	205	7382	44.4356	44.6
13:15:00	185	6210	44.405	44.51
13:30:00	185	6544	44.37	44.46
13:45:00	157	6943	44.36	44.5237
14:00:00	125	5167	44.26	44.4682
14:15:00	158	7373	44.025	44.3196
14:30:00	124	5783	43.825	44.1312
14:45:00	291	12948	43.72	43.975
15:00:00	160	34688	43.8844	44.265
15:15:00	251	12997	44.15	44.36
15:30:00	271	15858	44.18	44.27
15:45:00	775	47259	44.08	44.315
16:00:00	18	5399	44.099	44.8388
19:15:00	1	2	44.29	44.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.