Short selling detail for CATX on 2024-10-18

Stock Name	Perspective Therapeutics Inc.
Ticker	CATX(USD) NYSE MKT

Time Number of Short Trades Number of CATX Shares Shorted Lowest CATX Selling Price Highest CATX Selling Price
08:00:00 2 10 12.48 12.5
09:30:00 38 3268 11.945 12.3599
09:45:00 32 6325 12.005 12.12
10:00:00 25 560 12.01 12.1
10:15:00 32 1166 12.031 12.27
10:30:00 25 428 12.13 12.25
10:45:00 26 1540 12.13 12.18
11:00:00 70 2446 12.0068 12.1509
11:15:00 71 592 12 12.07
11:30:00 70 826 12.02 12.11
11:45:00 55 1312 12.03 12.15
12:00:00 63 720 12.0827 12.15
12:15:00 59 931 12.1 12.15
12:30:00 78 1168 12.09 12.1438
12:45:00 79 1745 12.09 12.13
13:00:00 94 2465 12.1 12.18
13:15:00 84 1973 12.14 12.2
13:30:00 86 15230 12.1647 12.3145
13:45:00 83 1274 12.1757 12.28
14:00:00 72 889 12.2 12.27
14:15:00 87 3385 12.2137 12.32
14:30:00 112 3514 12.2573 12.39
14:45:00 112 10745 12.3151 12.39
15:00:00 128 8599 12.37 12.46
15:15:00 80 8016 12.3864 12.4794
15:30:00 107 7267 12.4457 12.61
15:45:00 337 28571 12.5596 12.7
16:00:00 6 4518 12.65 12.65
18:30:00 1 8 12.74 12.74
19:45:00 1 100 12.68 12.68
08:00:00 2 10 12.48 12.5
09:30:00 38 3268 11.945 12.3599
09:45:00 32 6325 12.005 12.12
10:00:00 25 560 12.01 12.1
10:15:00 32 1166 12.031 12.27
10:30:00 25 428 12.13 12.25
10:45:00 26 1540 12.13 12.18
11:00:00 70 2446 12.0068 12.1509
11:15:00 71 592 12 12.07
11:30:00 70 826 12.02 12.11
11:45:00 55 1312 12.03 12.15
12:00:00 63 720 12.0827 12.15
12:15:00 59 931 12.1 12.15
12:30:00 78 1168 12.09 12.1438
12:45:00 79 1745 12.09 12.13
13:00:00 94 2465 12.1 12.18
13:15:00 84 1973 12.14 12.2
13:30:00 86 15230 12.1647 12.3145
13:45:00 83 1274 12.1757 12.28
14:00:00 72 889 12.2 12.27
14:15:00 87 3385 12.2137 12.32
14:30:00 112 3514 12.2573 12.39
14:45:00 112 10745 12.3151 12.39
15:00:00 128 8599 12.37 12.46
15:15:00 80 8016 12.3864 12.4794
15:30:00 107 7267 12.4457 12.61
15:45:00 337 28571 12.5596 12.7
16:00:00 6 4518 12.65 12.65
18:30:00 1 8 12.74 12.74
19:45:00 1 100 12.68 12.68

Time	Number of Short Trades	Number of CATX Shares Shorted	Lowest CATX Selling Price	Highest CATX Selling Price
08:00:00	2	10	12.48	12.5
09:30:00	38	3268	11.945	12.3599
09:45:00	32	6325	12.005	12.12
10:00:00	25	560	12.01	12.1
10:15:00	32	1166	12.031	12.27
10:30:00	25	428	12.13	12.25
10:45:00	26	1540	12.13	12.18
11:00:00	70	2446	12.0068	12.1509
11:15:00	71	592	12	12.07
11:30:00	70	826	12.02	12.11
11:45:00	55	1312	12.03	12.15
12:00:00	63	720	12.0827	12.15
12:15:00	59	931	12.1	12.15
12:30:00	78	1168	12.09	12.1438
12:45:00	79	1745	12.09	12.13
13:00:00	94	2465	12.1	12.18
13:15:00	84	1973	12.14	12.2
13:30:00	86	15230	12.1647	12.3145
13:45:00	83	1274	12.1757	12.28
14:00:00	72	889	12.2	12.27
14:15:00	87	3385	12.2137	12.32
14:30:00	112	3514	12.2573	12.39
14:45:00	112	10745	12.3151	12.39
15:00:00	128	8599	12.37	12.46
15:15:00	80	8016	12.3864	12.4794
15:30:00	107	7267	12.4457	12.61
15:45:00	337	28571	12.5596	12.7
16:00:00	6	4518	12.65	12.65
18:30:00	1	8	12.74	12.74
19:45:00	1	100	12.68	12.68
08:00:00	2	10	12.48	12.5
09:30:00	38	3268	11.945	12.3599
09:45:00	32	6325	12.005	12.12
10:00:00	25	560	12.01	12.1
10:15:00	32	1166	12.031	12.27
10:30:00	25	428	12.13	12.25
10:45:00	26	1540	12.13	12.18
11:00:00	70	2446	12.0068	12.1509
11:15:00	71	592	12	12.07
11:30:00	70	826	12.02	12.11
11:45:00	55	1312	12.03	12.15
12:00:00	63	720	12.0827	12.15
12:15:00	59	931	12.1	12.15
12:30:00	78	1168	12.09	12.1438
12:45:00	79	1745	12.09	12.13
13:00:00	94	2465	12.1	12.18
13:15:00	84	1973	12.14	12.2
13:30:00	86	15230	12.1647	12.3145
13:45:00	83	1274	12.1757	12.28
14:00:00	72	889	12.2	12.27
14:15:00	87	3385	12.2137	12.32
14:30:00	112	3514	12.2573	12.39
14:45:00	112	10745	12.3151	12.39
15:00:00	128	8599	12.37	12.46
15:15:00	80	8016	12.3864	12.4794
15:30:00	107	7267	12.4457	12.61
15:45:00	337	28571	12.5596	12.7
16:00:00	6	4518	12.65	12.65
18:30:00	1	8	12.74	12.74
19:45:00	1	100	12.68	12.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.