Short selling detail for CATX on 2024-10-23

Stock Name	Perspective Therapeutics Inc.
Ticker	CATX(USD) NYSE MKT

Time Number of Short Trades Number of CATX Shares Shorted Lowest CATX Selling Price Highest CATX Selling Price
08:00:00 1 10 12.81 12.81
09:00:00 1 1 12.77 12.77
09:30:00 8 1428 12.21 12.35
09:45:00 25 1143 12.19 12.27
10:00:00 30 1540 12.08 12.2
10:15:00 27 980 12.1098 12.2
10:30:00 22 661 12.1 12.205
10:45:00 33 1148 12 12.13
11:00:00 39 1887 11.97 12.0698
11:15:00 21 1645 11.98 12.03
11:30:00 23 1125 11.95 12
11:45:00 25 1584 11.98 12.03
12:00:00 20 784 12.0273 12.13
12:15:00 11 337 12 12.0565
12:30:00 18 783 11.97 12.0216
12:45:00 24 990 11.95 11.99
13:00:00 22 768 11.92 11.98
13:15:00 27 977 11.92 11.97
13:30:00 30 1161 11.9219 11.98
13:45:00 41 2845 11.86 11.95
14:00:00 56 7708 11.81 11.8899
14:15:00 34 799 11.81 11.8619
14:30:00 85 8447 11.7878 11.92
14:45:00 56 1064 11.8545 11.92
15:00:00 77 1246 11.885 11.95
15:15:00 76 7376 11.77 11.9155
15:30:00 93 6598 11.815 11.9543
15:45:00 284 27333 11.65 11.9
16:00:00 2 451 11.69 11.69
08:00:00 1 10 12.81 12.81
09:00:00 1 1 12.77 12.77
09:30:00 8 1428 12.21 12.35
09:45:00 25 1143 12.19 12.27
10:00:00 30 1540 12.08 12.2
10:15:00 27 980 12.1098 12.2
10:30:00 22 661 12.1 12.205
10:45:00 33 1148 12 12.13
11:00:00 39 1887 11.97 12.0698
11:15:00 21 1645 11.98 12.03
11:30:00 23 1125 11.95 12
11:45:00 25 1584 11.98 12.03
12:00:00 20 784 12.0273 12.13
12:15:00 11 337 12 12.0565
12:30:00 18 783 11.97 12.0216
12:45:00 24 990 11.95 11.99
13:00:00 22 768 11.92 11.98
13:15:00 27 977 11.92 11.97
13:30:00 30 1161 11.9219 11.98
13:45:00 41 2845 11.86 11.95
14:00:00 56 7708 11.81 11.8899
14:15:00 34 799 11.81 11.8619
14:30:00 85 8447 11.7878 11.92
14:45:00 56 1064 11.8545 11.92
15:00:00 77 1246 11.885 11.95
15:15:00 76 7376 11.77 11.9155
15:30:00 93 6598 11.815 11.9543
15:45:00 284 27333 11.65 11.9
16:00:00 2 451 11.69 11.69

Time	Number of Short Trades	Number of CATX Shares Shorted	Lowest CATX Selling Price	Highest CATX Selling Price
08:00:00	1	10	12.81	12.81
09:00:00	1	1	12.77	12.77
09:30:00	8	1428	12.21	12.35
09:45:00	25	1143	12.19	12.27
10:00:00	30	1540	12.08	12.2
10:15:00	27	980	12.1098	12.2
10:30:00	22	661	12.1	12.205
10:45:00	33	1148	12	12.13
11:00:00	39	1887	11.97	12.0698
11:15:00	21	1645	11.98	12.03
11:30:00	23	1125	11.95	12
11:45:00	25	1584	11.98	12.03
12:00:00	20	784	12.0273	12.13
12:15:00	11	337	12	12.0565
12:30:00	18	783	11.97	12.0216
12:45:00	24	990	11.95	11.99
13:00:00	22	768	11.92	11.98
13:15:00	27	977	11.92	11.97
13:30:00	30	1161	11.9219	11.98
13:45:00	41	2845	11.86	11.95
14:00:00	56	7708	11.81	11.8899
14:15:00	34	799	11.81	11.8619
14:30:00	85	8447	11.7878	11.92
14:45:00	56	1064	11.8545	11.92
15:00:00	77	1246	11.885	11.95
15:15:00	76	7376	11.77	11.9155
15:30:00	93	6598	11.815	11.9543
15:45:00	284	27333	11.65	11.9
16:00:00	2	451	11.69	11.69
08:00:00	1	10	12.81	12.81
09:00:00	1	1	12.77	12.77
09:30:00	8	1428	12.21	12.35
09:45:00	25	1143	12.19	12.27
10:00:00	30	1540	12.08	12.2
10:15:00	27	980	12.1098	12.2
10:30:00	22	661	12.1	12.205
10:45:00	33	1148	12	12.13
11:00:00	39	1887	11.97	12.0698
11:15:00	21	1645	11.98	12.03
11:30:00	23	1125	11.95	12
11:45:00	25	1584	11.98	12.03
12:00:00	20	784	12.0273	12.13
12:15:00	11	337	12	12.0565
12:30:00	18	783	11.97	12.0216
12:45:00	24	990	11.95	11.99
13:00:00	22	768	11.92	11.98
13:15:00	27	977	11.92	11.97
13:30:00	30	1161	11.9219	11.98
13:45:00	41	2845	11.86	11.95
14:00:00	56	7708	11.81	11.8899
14:15:00	34	799	11.81	11.8619
14:30:00	85	8447	11.7878	11.92
14:45:00	56	1064	11.8545	11.92
15:00:00	77	1246	11.885	11.95
15:15:00	76	7376	11.77	11.9155
15:30:00	93	6598	11.815	11.9543
15:45:00	284	27333	11.65	11.9
16:00:00	2	451	11.69	11.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.