Short selling detail for CATX on 2024-10-25

Stock Name	Perspective Therapeutics Inc.
Ticker	CATX(USD) NYSE MKT

Time Number of Short Trades Number of CATX Shares Shorted Lowest CATX Selling Price Highest CATX Selling Price
09:30:00 64 9068 11.7 11.955
09:45:00 48 4859 11.7862 11.985
10:00:00 50 3222 11.795 11.92
10:15:00 46 2780 11.81 11.88
10:30:00 42 2029 11.78 11.868
10:45:00 34 2050 11.8 11.8366
11:00:00 34 1268 11.78 11.8208
11:15:00 24 1216 11.6987 11.795
11:30:00 51 5492 11.68 11.7891
11:45:00 29 879 11.76 11.815
12:00:00 39 1744 11.735 11.835
12:15:00 31 1139 11.69 11.7678
12:30:00 38 2555 11.68 11.7238
12:45:00 65 2494 11.61 11.71
13:00:00 69 1847 11.62 11.6789
13:15:00 63 1101 11.54 11.6669
13:30:00 70 5996 11.55 11.61
13:45:00 36 1859 11.5778 11.7
14:00:00 46 2766 11.57 11.6334
14:15:00 58 4167 11.55 11.605
14:30:00 59 1017 11.57 11.6491
14:45:00 74 3871 11.57 11.635
15:00:00 53 6491 11.55 11.6031
15:15:00 64 3260 11.57 11.6
15:30:00 79 2908 11.5 11.635
15:45:00 171 10262 11.5 11.575
16:00:00 4 276 11.53 11.59
09:30:00 64 9068 11.7 11.955
09:45:00 48 4859 11.7862 11.985
10:00:00 50 3222 11.795 11.92
10:15:00 46 2780 11.81 11.88
10:30:00 42 2029 11.78 11.868
10:45:00 34 2050 11.8 11.8366
11:00:00 34 1268 11.78 11.8208
11:15:00 24 1216 11.6987 11.795
11:30:00 51 5492 11.68 11.7891
11:45:00 29 879 11.76 11.815
12:00:00 39 1744 11.735 11.835
12:15:00 31 1139 11.69 11.7678
12:30:00 38 2555 11.68 11.7238
12:45:00 65 2494 11.61 11.71
13:00:00 69 1847 11.62 11.6789
13:15:00 63 1101 11.54 11.6669
13:30:00 70 5996 11.55 11.61
13:45:00 36 1859 11.5778 11.7
14:00:00 46 2766 11.57 11.6334
14:15:00 58 4167 11.55 11.605
14:30:00 59 1017 11.57 11.6491
14:45:00 74 3871 11.57 11.635
15:00:00 53 6491 11.55 11.6031
15:15:00 64 3260 11.57 11.6
15:30:00 79 2908 11.5 11.635
15:45:00 171 10262 11.5 11.575
16:00:00 4 276 11.53 11.59

Time	Number of Short Trades	Number of CATX Shares Shorted	Lowest CATX Selling Price	Highest CATX Selling Price
09:30:00	64	9068	11.7	11.955
09:45:00	48	4859	11.7862	11.985
10:00:00	50	3222	11.795	11.92
10:15:00	46	2780	11.81	11.88
10:30:00	42	2029	11.78	11.868
10:45:00	34	2050	11.8	11.8366
11:00:00	34	1268	11.78	11.8208
11:15:00	24	1216	11.6987	11.795
11:30:00	51	5492	11.68	11.7891
11:45:00	29	879	11.76	11.815
12:00:00	39	1744	11.735	11.835
12:15:00	31	1139	11.69	11.7678
12:30:00	38	2555	11.68	11.7238
12:45:00	65	2494	11.61	11.71
13:00:00	69	1847	11.62	11.6789
13:15:00	63	1101	11.54	11.6669
13:30:00	70	5996	11.55	11.61
13:45:00	36	1859	11.5778	11.7
14:00:00	46	2766	11.57	11.6334
14:15:00	58	4167	11.55	11.605
14:30:00	59	1017	11.57	11.6491
14:45:00	74	3871	11.57	11.635
15:00:00	53	6491	11.55	11.6031
15:15:00	64	3260	11.57	11.6
15:30:00	79	2908	11.5	11.635
15:45:00	171	10262	11.5	11.575
16:00:00	4	276	11.53	11.59
09:30:00	64	9068	11.7	11.955
09:45:00	48	4859	11.7862	11.985
10:00:00	50	3222	11.795	11.92
10:15:00	46	2780	11.81	11.88
10:30:00	42	2029	11.78	11.868
10:45:00	34	2050	11.8	11.8366
11:00:00	34	1268	11.78	11.8208
11:15:00	24	1216	11.6987	11.795
11:30:00	51	5492	11.68	11.7891
11:45:00	29	879	11.76	11.815
12:00:00	39	1744	11.735	11.835
12:15:00	31	1139	11.69	11.7678
12:30:00	38	2555	11.68	11.7238
12:45:00	65	2494	11.61	11.71
13:00:00	69	1847	11.62	11.6789
13:15:00	63	1101	11.54	11.6669
13:30:00	70	5996	11.55	11.61
13:45:00	36	1859	11.5778	11.7
14:00:00	46	2766	11.57	11.6334
14:15:00	58	4167	11.55	11.605
14:30:00	59	1017	11.57	11.6491
14:45:00	74	3871	11.57	11.635
15:00:00	53	6491	11.55	11.6031
15:15:00	64	3260	11.57	11.6
15:30:00	79	2908	11.5	11.635
15:45:00	171	10262	11.5	11.575
16:00:00	4	276	11.53	11.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.