Short selling detail for CATX on 2024-10-28

Stock Name	Perspective Therapeutics Inc.
Ticker	CATX(USD) NYSE MKT

Time Number of Short Trades Number of CATX Shares Shorted Lowest CATX Selling Price Highest CATX Selling Price
09:00:00 1 1 11.53 11.53
09:30:00 46 4711 11.61 11.86
09:45:00 48 4632 11.7396 11.95
10:00:00 57 7714 11.83 12.3
10:15:00 63 4265 12.1416 12.36
10:30:00 65 4256 12.2975 12.46
10:45:00 50 1405 12.35 12.46
11:00:00 39 1167 12.26 12.3805
11:15:00 34 1163 12.2323 12.32
11:30:00 47 6130 12.14 12.285
11:45:00 34 1997 12.1475 12.21
12:00:00 57 2892 12.11 12.21
12:15:00 73 11077 11.975 12.15
12:30:00 108 19738 11.89 12.0443
12:45:00 66 3121 11.9151 12.01
13:00:00 51 1301 11.9661 12.045
13:15:00 41 2199 11.96 12.0254
13:30:00 76 6360 11.95 12.04
13:45:00 47 2484 11.97 12.145
14:00:00 46 4879 11.98 12.15
14:15:00 47 2127 11.9049 12.0514
14:30:00 50 2510 11.8822 12.07
14:45:00 69 5722 11.97 12.09
15:00:00 61 6590 11.99 12.14
15:15:00 59 2777 12.0349 12.11
15:30:00 78 3793 11.965 12.0871
15:45:00 251 22393 11.84 12.0388
16:00:00 2 49 11.91 11.91
09:00:00 1 1 11.53 11.53
09:30:00 46 4711 11.61 11.86
09:45:00 48 4632 11.7396 11.95
10:00:00 57 7714 11.83 12.3
10:15:00 63 4265 12.1416 12.36
10:30:00 65 4256 12.2975 12.46
10:45:00 50 1405 12.35 12.46
11:00:00 39 1167 12.26 12.3805
11:15:00 34 1163 12.2323 12.32
11:30:00 47 6130 12.14 12.285
11:45:00 34 1997 12.1475 12.21
12:00:00 57 2892 12.11 12.21
12:15:00 73 11077 11.975 12.15
12:30:00 108 19738 11.89 12.0443
12:45:00 66 3121 11.9151 12.01
13:00:00 51 1301 11.9661 12.045
13:15:00 41 2199 11.96 12.0254
13:30:00 76 6360 11.95 12.04
13:45:00 47 2484 11.97 12.145
14:00:00 46 4879 11.98 12.15
14:15:00 47 2127 11.9049 12.0514
14:30:00 50 2510 11.8822 12.07
14:45:00 69 5722 11.97 12.09
15:00:00 61 6590 11.99 12.14
15:15:00 59 2777 12.0349 12.11
15:30:00 78 3793 11.965 12.0871
15:45:00 251 22393 11.84 12.0388
16:00:00 2 49 11.91 11.91

Time	Number of Short Trades	Number of CATX Shares Shorted	Lowest CATX Selling Price	Highest CATX Selling Price
09:00:00	1	1	11.53	11.53
09:30:00	46	4711	11.61	11.86
09:45:00	48	4632	11.7396	11.95
10:00:00	57	7714	11.83	12.3
10:15:00	63	4265	12.1416	12.36
10:30:00	65	4256	12.2975	12.46
10:45:00	50	1405	12.35	12.46
11:00:00	39	1167	12.26	12.3805
11:15:00	34	1163	12.2323	12.32
11:30:00	47	6130	12.14	12.285
11:45:00	34	1997	12.1475	12.21
12:00:00	57	2892	12.11	12.21
12:15:00	73	11077	11.975	12.15
12:30:00	108	19738	11.89	12.0443
12:45:00	66	3121	11.9151	12.01
13:00:00	51	1301	11.9661	12.045
13:15:00	41	2199	11.96	12.0254
13:30:00	76	6360	11.95	12.04
13:45:00	47	2484	11.97	12.145
14:00:00	46	4879	11.98	12.15
14:15:00	47	2127	11.9049	12.0514
14:30:00	50	2510	11.8822	12.07
14:45:00	69	5722	11.97	12.09
15:00:00	61	6590	11.99	12.14
15:15:00	59	2777	12.0349	12.11
15:30:00	78	3793	11.965	12.0871
15:45:00	251	22393	11.84	12.0388
16:00:00	2	49	11.91	11.91
09:00:00	1	1	11.53	11.53
09:30:00	46	4711	11.61	11.86
09:45:00	48	4632	11.7396	11.95
10:00:00	57	7714	11.83	12.3
10:15:00	63	4265	12.1416	12.36
10:30:00	65	4256	12.2975	12.46
10:45:00	50	1405	12.35	12.46
11:00:00	39	1167	12.26	12.3805
11:15:00	34	1163	12.2323	12.32
11:30:00	47	6130	12.14	12.285
11:45:00	34	1997	12.1475	12.21
12:00:00	57	2892	12.11	12.21
12:15:00	73	11077	11.975	12.15
12:30:00	108	19738	11.89	12.0443
12:45:00	66	3121	11.9151	12.01
13:00:00	51	1301	11.9661	12.045
13:15:00	41	2199	11.96	12.0254
13:30:00	76	6360	11.95	12.04
13:45:00	47	2484	11.97	12.145
14:00:00	46	4879	11.98	12.15
14:15:00	47	2127	11.9049	12.0514
14:30:00	50	2510	11.8822	12.07
14:45:00	69	5722	11.97	12.09
15:00:00	61	6590	11.99	12.14
15:15:00	59	2777	12.0349	12.11
15:30:00	78	3793	11.965	12.0871
15:45:00	251	22393	11.84	12.0388
16:00:00	2	49	11.91	11.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.