Short selling detail for CATX on 2024-10-29

Stock Name	Perspective Therapeutics Inc.
Ticker	CATX(USD) NYSE MKT

Time Number of Short Trades Number of CATX Shares Shorted Lowest CATX Selling Price Highest CATX Selling Price
08:15:00 1 1 12.5 12.5
09:15:00 1 2 11.91 11.91
09:30:00 24 1623 11.85 12.01
09:45:00 24 2384 11.885 12.06
10:00:00 15 498 11.83 11.98
10:15:00 30 1103 11.74 11.88
10:30:00 32 1194 11.8245 11.95
10:45:00 38 1002 11.86 11.935
11:00:00 30 724 11.8499 11.92
11:15:00 23 617 11.7784 11.9
11:30:00 27 598 11.8 11.85
11:45:00 49 1537 11.81 11.865
12:00:00 53 1309 11.81 11.865
12:15:00 77 7888 11.81 12.08
12:30:00 46 2490 11.8819 12.08
12:45:00 44 3432 11.93 12.075
13:00:00 31 928 11.92 11.99
13:15:00 36 4898 11.89 11.99
13:30:00 32 672 11.93 11.98
13:45:00 33 1849 11.86 11.99
14:00:00 34 1486 11.88 11.9857
14:15:00 32 1457 11.83 11.93
14:30:00 36 4203 11.78 11.8657
14:45:00 42 3720 11.75 11.8
15:00:00 45 1748 11.72 11.7761
15:15:00 48 2795 11.7 11.79
15:30:00 80 8262 11.69 11.85
15:45:00 157 14197 11.7883 11.9
16:00:00 5 1592 11.87 11.87
17:15:00 1 2 11.87 11.87
08:15:00 1 1 12.5 12.5
09:15:00 1 2 11.91 11.91
09:30:00 24 1623 11.85 12.01
09:45:00 24 2384 11.885 12.06
10:00:00 15 498 11.83 11.98
10:15:00 30 1103 11.74 11.88
10:30:00 32 1194 11.8245 11.95
10:45:00 38 1002 11.86 11.935
11:00:00 30 724 11.8499 11.92
11:15:00 23 617 11.7784 11.9
11:30:00 27 598 11.8 11.85
11:45:00 49 1537 11.81 11.865
12:00:00 53 1309 11.81 11.865
12:15:00 77 7888 11.81 12.08
12:30:00 46 2490 11.8819 12.08
12:45:00 44 3432 11.93 12.075
13:00:00 31 928 11.92 11.99
13:15:00 36 4898 11.89 11.99
13:30:00 32 672 11.93 11.98
13:45:00 33 1849 11.86 11.99
14:00:00 34 1486 11.88 11.9857
14:15:00 32 1457 11.83 11.93
14:30:00 36 4203 11.78 11.8657
14:45:00 42 3720 11.75 11.8
15:00:00 45 1748 11.72 11.7761
15:15:00 48 2795 11.7 11.79
15:30:00 80 8262 11.69 11.85
15:45:00 157 14197 11.7883 11.9
16:00:00 5 1592 11.87 11.87
17:15:00 1 2 11.87 11.87

Time	Number of Short Trades	Number of CATX Shares Shorted	Lowest CATX Selling Price	Highest CATX Selling Price
08:15:00	1	1	12.5	12.5
09:15:00	1	2	11.91	11.91
09:30:00	24	1623	11.85	12.01
09:45:00	24	2384	11.885	12.06
10:00:00	15	498	11.83	11.98
10:15:00	30	1103	11.74	11.88
10:30:00	32	1194	11.8245	11.95
10:45:00	38	1002	11.86	11.935
11:00:00	30	724	11.8499	11.92
11:15:00	23	617	11.7784	11.9
11:30:00	27	598	11.8	11.85
11:45:00	49	1537	11.81	11.865
12:00:00	53	1309	11.81	11.865
12:15:00	77	7888	11.81	12.08
12:30:00	46	2490	11.8819	12.08
12:45:00	44	3432	11.93	12.075
13:00:00	31	928	11.92	11.99
13:15:00	36	4898	11.89	11.99
13:30:00	32	672	11.93	11.98
13:45:00	33	1849	11.86	11.99
14:00:00	34	1486	11.88	11.9857
14:15:00	32	1457	11.83	11.93
14:30:00	36	4203	11.78	11.8657
14:45:00	42	3720	11.75	11.8
15:00:00	45	1748	11.72	11.7761
15:15:00	48	2795	11.7	11.79
15:30:00	80	8262	11.69	11.85
15:45:00	157	14197	11.7883	11.9
16:00:00	5	1592	11.87	11.87
17:15:00	1	2	11.87	11.87
08:15:00	1	1	12.5	12.5
09:15:00	1	2	11.91	11.91
09:30:00	24	1623	11.85	12.01
09:45:00	24	2384	11.885	12.06
10:00:00	15	498	11.83	11.98
10:15:00	30	1103	11.74	11.88
10:30:00	32	1194	11.8245	11.95
10:45:00	38	1002	11.86	11.935
11:00:00	30	724	11.8499	11.92
11:15:00	23	617	11.7784	11.9
11:30:00	27	598	11.8	11.85
11:45:00	49	1537	11.81	11.865
12:00:00	53	1309	11.81	11.865
12:15:00	77	7888	11.81	12.08
12:30:00	46	2490	11.8819	12.08
12:45:00	44	3432	11.93	12.075
13:00:00	31	928	11.92	11.99
13:15:00	36	4898	11.89	11.99
13:30:00	32	672	11.93	11.98
13:45:00	33	1849	11.86	11.99
14:00:00	34	1486	11.88	11.9857
14:15:00	32	1457	11.83	11.93
14:30:00	36	4203	11.78	11.8657
14:45:00	42	3720	11.75	11.8
15:00:00	45	1748	11.72	11.7761
15:15:00	48	2795	11.7	11.79
15:30:00	80	8262	11.69	11.85
15:45:00	157	14197	11.7883	11.9
16:00:00	5	1592	11.87	11.87
17:15:00	1	2	11.87	11.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.