Short selling detail for CATX on 2024-10-31

Stock Name	Perspective Therapeutics Inc.
Ticker	CATX(USD) NYSE MKT

Time Number of Short Trades Number of CATX Shares Shorted Lowest CATX Selling Price Highest CATX Selling Price
09:30:00 82 13184 11.47 11.82
09:45:00 93 4139 11.56 11.865
10:00:00 45 3924 11.72 11.845
10:15:00 43 1624 11.8096 11.955
10:30:00 59 1574 11.595 11.79
10:45:00 61 1109 11.6573 11.77
11:00:00 29 2499 11.65 11.71
11:15:00 43 1573 11.61 11.7
11:30:00 29 667 11.6427 11.71
11:45:00 80 3565 11.6902 11.77
12:00:00 33 659 11.744 11.8
12:15:00 35 1936 11.7637 11.8499
12:30:00 17 538 11.7656 11.81
12:45:00 30 1451 11.68 11.81
13:00:00 39 1540 11.675 11.76
13:15:00 33 1475 11.674 11.725
13:30:00 77 5995 11.65 11.76
13:45:00 47 3503 11.7057 11.84
14:00:00 29 1196 11.7946 11.84
14:15:00 46 2942 11.74 11.84
14:30:00 48 4368 11.73 11.81
14:45:00 27 1427 11.75 11.81
15:00:00 41 3002 11.78 11.85
15:15:00 55 3816 11.8393 11.91
15:30:00 82 6600 11.8454 11.945
15:45:00 353 34729 11.8 11.95
16:00:00 7 3985 11.81 11.81
09:30:00 82 13184 11.47 11.82
09:45:00 93 4139 11.56 11.865
10:00:00 45 3924 11.72 11.845
10:15:00 43 1624 11.8096 11.955
10:30:00 59 1574 11.595 11.79
10:45:00 61 1109 11.6573 11.77
11:00:00 29 2499 11.65 11.71
11:15:00 43 1573 11.61 11.7
11:30:00 29 667 11.6427 11.71
11:45:00 80 3565 11.6902 11.77
12:00:00 33 659 11.744 11.8
12:15:00 35 1936 11.7637 11.8499
12:30:00 17 538 11.7656 11.81
12:45:00 30 1451 11.68 11.81
13:00:00 39 1540 11.675 11.76
13:15:00 33 1475 11.674 11.725
13:30:00 77 5995 11.65 11.76
13:45:00 47 3503 11.7057 11.84
14:00:00 29 1196 11.7946 11.84
14:15:00 46 2942 11.74 11.84
14:30:00 48 4368 11.73 11.81
14:45:00 27 1427 11.75 11.81
15:00:00 41 3002 11.78 11.85
15:15:00 55 3816 11.8393 11.91
15:30:00 82 6600 11.8454 11.945
15:45:00 353 34729 11.8 11.95
16:00:00 7 3985 11.81 11.81

Time	Number of Short Trades	Number of CATX Shares Shorted	Lowest CATX Selling Price	Highest CATX Selling Price
09:30:00	82	13184	11.47	11.82
09:45:00	93	4139	11.56	11.865
10:00:00	45	3924	11.72	11.845
10:15:00	43	1624	11.8096	11.955
10:30:00	59	1574	11.595	11.79
10:45:00	61	1109	11.6573	11.77
11:00:00	29	2499	11.65	11.71
11:15:00	43	1573	11.61	11.7
11:30:00	29	667	11.6427	11.71
11:45:00	80	3565	11.6902	11.77
12:00:00	33	659	11.744	11.8
12:15:00	35	1936	11.7637	11.8499
12:30:00	17	538	11.7656	11.81
12:45:00	30	1451	11.68	11.81
13:00:00	39	1540	11.675	11.76
13:15:00	33	1475	11.674	11.725
13:30:00	77	5995	11.65	11.76
13:45:00	47	3503	11.7057	11.84
14:00:00	29	1196	11.7946	11.84
14:15:00	46	2942	11.74	11.84
14:30:00	48	4368	11.73	11.81
14:45:00	27	1427	11.75	11.81
15:00:00	41	3002	11.78	11.85
15:15:00	55	3816	11.8393	11.91
15:30:00	82	6600	11.8454	11.945
15:45:00	353	34729	11.8	11.95
16:00:00	7	3985	11.81	11.81
09:30:00	82	13184	11.47	11.82
09:45:00	93	4139	11.56	11.865
10:00:00	45	3924	11.72	11.845
10:15:00	43	1624	11.8096	11.955
10:30:00	59	1574	11.595	11.79
10:45:00	61	1109	11.6573	11.77
11:00:00	29	2499	11.65	11.71
11:15:00	43	1573	11.61	11.7
11:30:00	29	667	11.6427	11.71
11:45:00	80	3565	11.6902	11.77
12:00:00	33	659	11.744	11.8
12:15:00	35	1936	11.7637	11.8499
12:30:00	17	538	11.7656	11.81
12:45:00	30	1451	11.68	11.81
13:00:00	39	1540	11.675	11.76
13:15:00	33	1475	11.674	11.725
13:30:00	77	5995	11.65	11.76
13:45:00	47	3503	11.7057	11.84
14:00:00	29	1196	11.7946	11.84
14:15:00	46	2942	11.74	11.84
14:30:00	48	4368	11.73	11.81
14:45:00	27	1427	11.75	11.81
15:00:00	41	3002	11.78	11.85
15:15:00	55	3816	11.8393	11.91
15:30:00	82	6600	11.8454	11.945
15:45:00	353	34729	11.8	11.95
16:00:00	7	3985	11.81	11.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.