Short selling detail for CB on 2024-10-17

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 9 14 293.1 295.68
08:15:00 1 5 298.88 298.88
08:30:00 2 9 297.8 298.008
08:45:00 2 105 296 297.716
09:15:00 2 2 296.9 297
09:30:00 998 81797 295.66 300.75
09:45:00 617 34477 298.05 301.59
10:00:00 448 30076 299.57 301.945
10:15:00 285 10637 299.37 300.43
10:30:00 387 20024 299.63 300.52
10:45:00 313 14603 300 301.5
11:00:00 225 9542 299.25 301.4
11:15:00 212 10237 299.38 300.15
11:30:00 352 16740 299.48 301.32
11:45:00 244 8512 300.41 301.055
12:00:00 279 11533 300.63 301.36
12:15:00 344 17722 300.46 301.27
12:30:00 218 8907 300.24 300.836
12:45:00 206 12394 299.82 300.48
13:00:00 251 8502 299.28 300.14
13:15:00 337 12980 299.75 300.19
13:30:00 375 26048 299.64 300.28
13:45:00 302 16756 299.87 300.465
14:00:00 306 14332 299.01 300.295
14:15:00 265 11598 299.507 301.08
14:30:00 301 10341 300.41 300.99
14:45:00 348 13349 300.24 300.88
15:00:00 316 12235 300.3 300.93
15:15:00 300 10833 300.37 300.92
15:30:00 524 21453 300.573 301.5
15:45:00 1121 69056 300.67 302.048
16:00:00 5 8720 301.89 304.825
16:15:00 1 2 305 305
16:45:00 2 16 304.7 304.7
17:00:00 2 10 304.7 304.7
17:45:00 1 1 302 302
18:00:00 1 10 303 303
18:15:00 1 2 302.5 302.5
19:00:00 1 2 305 305
19:45:00 1 60 304 304
08:00:00 9 14 293.1 295.68
08:15:00 1 5 298.88 298.88
08:30:00 2 9 297.8 298.008
08:45:00 2 105 296 297.716
09:15:00 2 2 296.9 297
09:30:00 998 81797 295.66 300.75
09:45:00 617 34477 298.05 301.59
10:00:00 448 30076 299.57 301.945
10:15:00 285 10637 299.37 300.43
10:30:00 387 20024 299.63 300.52
10:45:00 313 14603 300 301.5
11:00:00 225 9542 299.25 301.4
11:15:00 212 10237 299.38 300.15
11:30:00 352 16740 299.48 301.32
11:45:00 244 8512 300.41 301.055
12:00:00 279 11533 300.63 301.36
12:15:00 344 17722 300.46 301.27
12:30:00 218 8907 300.24 300.836
12:45:00 206 12394 299.82 300.48
13:00:00 251 8502 299.28 300.14
13:15:00 337 12980 299.75 300.19
13:30:00 375 26048 299.64 300.28
13:45:00 302 16756 299.87 300.465
14:00:00 306 14332 299.01 300.295
14:15:00 265 11598 299.507 301.08
14:30:00 301 10341 300.41 300.99
14:45:00 348 13349 300.24 300.88
15:00:00 316 12235 300.3 300.93
15:15:00 300 10833 300.37 300.92
15:30:00 524 21453 300.573 301.5
15:45:00 1121 69056 300.67 302.048
16:00:00 5 8720 301.89 304.825
16:15:00 1 2 305 305
16:45:00 2 16 304.7 304.7
17:00:00 2 10 304.7 304.7
17:45:00 1 1 302 302
18:00:00 1 10 303 303
18:15:00 1 2 302.5 302.5
19:00:00 1 2 305 305
19:45:00 1 60 304 304

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	9	14	293.1	295.68
08:15:00	1	5	298.88	298.88
08:30:00	2	9	297.8	298.008
08:45:00	2	105	296	297.716
09:15:00	2	2	296.9	297
09:30:00	998	81797	295.66	300.75
09:45:00	617	34477	298.05	301.59
10:00:00	448	30076	299.57	301.945
10:15:00	285	10637	299.37	300.43
10:30:00	387	20024	299.63	300.52
10:45:00	313	14603	300	301.5
11:00:00	225	9542	299.25	301.4
11:15:00	212	10237	299.38	300.15
11:30:00	352	16740	299.48	301.32
11:45:00	244	8512	300.41	301.055
12:00:00	279	11533	300.63	301.36
12:15:00	344	17722	300.46	301.27
12:30:00	218	8907	300.24	300.836
12:45:00	206	12394	299.82	300.48
13:00:00	251	8502	299.28	300.14
13:15:00	337	12980	299.75	300.19
13:30:00	375	26048	299.64	300.28
13:45:00	302	16756	299.87	300.465
14:00:00	306	14332	299.01	300.295
14:15:00	265	11598	299.507	301.08
14:30:00	301	10341	300.41	300.99
14:45:00	348	13349	300.24	300.88
15:00:00	316	12235	300.3	300.93
15:15:00	300	10833	300.37	300.92
15:30:00	524	21453	300.573	301.5
15:45:00	1121	69056	300.67	302.048
16:00:00	5	8720	301.89	304.825
16:15:00	1	2	305	305
16:45:00	2	16	304.7	304.7
17:00:00	2	10	304.7	304.7
17:45:00	1	1	302	302
18:00:00	1	10	303	303
18:15:00	1	2	302.5	302.5
19:00:00	1	2	305	305
19:45:00	1	60	304	304
08:00:00	9	14	293.1	295.68
08:15:00	1	5	298.88	298.88
08:30:00	2	9	297.8	298.008
08:45:00	2	105	296	297.716
09:15:00	2	2	296.9	297
09:30:00	998	81797	295.66	300.75
09:45:00	617	34477	298.05	301.59
10:00:00	448	30076	299.57	301.945
10:15:00	285	10637	299.37	300.43
10:30:00	387	20024	299.63	300.52
10:45:00	313	14603	300	301.5
11:00:00	225	9542	299.25	301.4
11:15:00	212	10237	299.38	300.15
11:30:00	352	16740	299.48	301.32
11:45:00	244	8512	300.41	301.055
12:00:00	279	11533	300.63	301.36
12:15:00	344	17722	300.46	301.27
12:30:00	218	8907	300.24	300.836
12:45:00	206	12394	299.82	300.48
13:00:00	251	8502	299.28	300.14
13:15:00	337	12980	299.75	300.19
13:30:00	375	26048	299.64	300.28
13:45:00	302	16756	299.87	300.465
14:00:00	306	14332	299.01	300.295
14:15:00	265	11598	299.507	301.08
14:30:00	301	10341	300.41	300.99
14:45:00	348	13349	300.24	300.88
15:00:00	316	12235	300.3	300.93
15:15:00	300	10833	300.37	300.92
15:30:00	524	21453	300.573	301.5
15:45:00	1121	69056	300.67	302.048
16:00:00	5	8720	301.89	304.825
16:15:00	1	2	305	305
16:45:00	2	16	304.7	304.7
17:00:00	2	10	304.7	304.7
17:45:00	1	1	302	302
18:00:00	1	10	303	303
18:15:00	1	2	302.5	302.5
19:00:00	1	2	305	305
19:45:00	1	60	304	304

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.