Short selling detail for CB on 2024-10-18

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 2 4 301 301.93
09:00:00 1 3 301 301
09:15:00 2 11 300.65 302.5
09:30:00 233 7265 299.5 301.99
09:45:00 198 12452 298.89 300.52
10:00:00 327 8315 298.2 299.37
10:15:00 180 4383 298.799 300.09
10:30:00 210 6035 299.32 299.9
10:45:00 206 7206 299.57 300.36
11:00:00 161 2831 299.74 300.34
11:15:00 161 24182 300.1 300.78
11:30:00 157 3924 300.6 301.11
11:45:00 159 4453 300.52 301.089
12:00:00 130 3924 300.54 301.17
12:15:00 114 3417 300.939 301.52
12:30:00 120 3498 300.92 301.63
12:45:00 77 2074 300.9 301.34
13:00:00 97 1973 300.85 301.13
13:15:00 108 3150 300.84 301.125
13:30:00 124 3406 300.95 301.29
13:45:00 129 3626 300.845 301.33
14:00:00 193 4569 300.75 301.34
14:15:00 119 3138 301.16 301.61
14:30:00 157 3533 301.07 301.56
14:45:00 224 13299 300.88 301.39
15:00:00 261 12571 300.53 300.98
15:15:00 273 10530 300.45 300.77
15:30:00 591 36958 300.14 300.93
15:45:00 1255 63283 300.15 301.96
16:00:00 13 16407 301.66 301.66
16:15:00 1 45700 301.66 301.66
16:30:00 1 400 300.5 300.5
16:45:00 5 34462 301.65 302.8
17:00:00 1 1 301.65 301.65
17:30:00 1 1 302.8 302.8
17:45:00 1 3 302.8 302.8
18:45:00 6 71 302.43 302.79
19:45:00 1 3 302.36 302.36
08:00:00 2 4 301 301.93
09:00:00 1 3 301 301
09:15:00 2 11 300.65 302.5
09:30:00 233 7265 299.5 301.99
09:45:00 198 12452 298.89 300.52
10:00:00 327 8315 298.2 299.37
10:15:00 180 4383 298.799 300.09
10:30:00 210 6035 299.32 299.9
10:45:00 206 7206 299.57 300.36
11:00:00 161 2831 299.74 300.34
11:15:00 161 24182 300.1 300.78
11:30:00 157 3924 300.6 301.11
11:45:00 159 4453 300.52 301.089
12:00:00 130 3924 300.54 301.17
12:15:00 114 3417 300.939 301.52
12:30:00 120 3498 300.92 301.63
12:45:00 77 2074 300.9 301.34
13:00:00 97 1973 300.85 301.13
13:15:00 108 3150 300.84 301.125
13:30:00 124 3406 300.95 301.29
13:45:00 129 3626 300.845 301.33
14:00:00 193 4569 300.75 301.34
14:15:00 119 3138 301.16 301.61
14:30:00 157 3533 301.07 301.56
14:45:00 224 13299 300.88 301.39
15:00:00 261 12571 300.53 300.98
15:15:00 273 10530 300.45 300.77
15:30:00 591 36958 300.14 300.93
15:45:00 1255 63283 300.15 301.96
16:00:00 13 16407 301.66 301.66
16:15:00 1 45700 301.66 301.66
16:30:00 1 400 300.5 300.5
16:45:00 5 34462 301.65 302.8
17:00:00 1 1 301.65 301.65
17:30:00 1 1 302.8 302.8
17:45:00 1 3 302.8 302.8
18:45:00 6 71 302.43 302.79
19:45:00 1 3 302.36 302.36

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	2	4	301	301.93
09:00:00	1	3	301	301
09:15:00	2	11	300.65	302.5
09:30:00	233	7265	299.5	301.99
09:45:00	198	12452	298.89	300.52
10:00:00	327	8315	298.2	299.37
10:15:00	180	4383	298.799	300.09
10:30:00	210	6035	299.32	299.9
10:45:00	206	7206	299.57	300.36
11:00:00	161	2831	299.74	300.34
11:15:00	161	24182	300.1	300.78
11:30:00	157	3924	300.6	301.11
11:45:00	159	4453	300.52	301.089
12:00:00	130	3924	300.54	301.17
12:15:00	114	3417	300.939	301.52
12:30:00	120	3498	300.92	301.63
12:45:00	77	2074	300.9	301.34
13:00:00	97	1973	300.85	301.13
13:15:00	108	3150	300.84	301.125
13:30:00	124	3406	300.95	301.29
13:45:00	129	3626	300.845	301.33
14:00:00	193	4569	300.75	301.34
14:15:00	119	3138	301.16	301.61
14:30:00	157	3533	301.07	301.56
14:45:00	224	13299	300.88	301.39
15:00:00	261	12571	300.53	300.98
15:15:00	273	10530	300.45	300.77
15:30:00	591	36958	300.14	300.93
15:45:00	1255	63283	300.15	301.96
16:00:00	13	16407	301.66	301.66
16:15:00	1	45700	301.66	301.66
16:30:00	1	400	300.5	300.5
16:45:00	5	34462	301.65	302.8
17:00:00	1	1	301.65	301.65
17:30:00	1	1	302.8	302.8
17:45:00	1	3	302.8	302.8
18:45:00	6	71	302.43	302.79
19:45:00	1	3	302.36	302.36
08:00:00	2	4	301	301.93
09:00:00	1	3	301	301
09:15:00	2	11	300.65	302.5
09:30:00	233	7265	299.5	301.99
09:45:00	198	12452	298.89	300.52
10:00:00	327	8315	298.2	299.37
10:15:00	180	4383	298.799	300.09
10:30:00	210	6035	299.32	299.9
10:45:00	206	7206	299.57	300.36
11:00:00	161	2831	299.74	300.34
11:15:00	161	24182	300.1	300.78
11:30:00	157	3924	300.6	301.11
11:45:00	159	4453	300.52	301.089
12:00:00	130	3924	300.54	301.17
12:15:00	114	3417	300.939	301.52
12:30:00	120	3498	300.92	301.63
12:45:00	77	2074	300.9	301.34
13:00:00	97	1973	300.85	301.13
13:15:00	108	3150	300.84	301.125
13:30:00	124	3406	300.95	301.29
13:45:00	129	3626	300.845	301.33
14:00:00	193	4569	300.75	301.34
14:15:00	119	3138	301.16	301.61
14:30:00	157	3533	301.07	301.56
14:45:00	224	13299	300.88	301.39
15:00:00	261	12571	300.53	300.98
15:15:00	273	10530	300.45	300.77
15:30:00	591	36958	300.14	300.93
15:45:00	1255	63283	300.15	301.96
16:00:00	13	16407	301.66	301.66
16:15:00	1	45700	301.66	301.66
16:30:00	1	400	300.5	300.5
16:45:00	5	34462	301.65	302.8
17:00:00	1	1	301.65	301.65
17:30:00	1	1	302.8	302.8
17:45:00	1	3	302.8	302.8
18:45:00	6	71	302.43	302.79
19:45:00	1	3	302.36	302.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.