Short selling detail for CB on 2024-10-21

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 4 8 302.36 303
09:00:00 1 2 303.13 303.13
09:30:00 148 8364 300.54 302
09:45:00 151 7850 300.35 301.46
10:00:00 222 10762 300.333 300.86
10:15:00 259 11559 298.5 300.69
10:30:00 159 2788 298.74 300.4
10:45:00 200 5475 299.28 300.08
11:00:00 303 17677 298.917 299.71
11:15:00 236 12753 298.82 299.53
11:30:00 265 12458 298.63 299.47
11:45:00 288 14591 298.825 299.58
12:00:00 203 2694 298.02 299.54
12:15:00 197 4011 298.05 298.49
12:30:00 171 3244 297.89 298.87
12:45:00 212 4319 298.58 299.36
13:00:00 196 4334 298.99 299.63
13:15:00 222 4500 299.25 299.64
13:30:00 193 3972 298.93 299.43
13:45:00 196 5389 298.84 299.27
14:00:00 173 7772 298.54 299.21
14:15:00 186 3413 298.37 298.95
14:30:00 209 6090 298.54 298.93
14:45:00 216 3193 297.87 298.858
15:00:00 292 6650 297.73 298.66
15:15:00 301 4242 298.013 298.81
15:30:00 276 5131 297.54 298.58
15:45:00 771 23591 297.02 297.95
16:00:00 14 4436 297.85 297.85
16:15:00 1 3 299.16 299.16
16:30:00 1 1 299.16 299.16
16:45:00 2 59 299.16 299.16
17:45:00 4 5 299 299.16
18:00:00 2 4 299.15 302.88
19:00:00 4 30 298.99 302.88
19:30:00 1 12 298.9 298.9
08:00:00 4 8 302.36 303
09:00:00 1 2 303.13 303.13
09:30:00 148 8364 300.54 302
09:45:00 151 7850 300.35 301.46
10:00:00 222 10762 300.333 300.86
10:15:00 259 11559 298.5 300.69
10:30:00 159 2788 298.74 300.4
10:45:00 200 5475 299.28 300.08
11:00:00 303 17677 298.917 299.71
11:15:00 236 12753 298.82 299.53
11:30:00 265 12458 298.63 299.47
11:45:00 288 14591 298.825 299.58
12:00:00 203 2694 298.02 299.54
12:15:00 197 4011 298.05 298.49
12:30:00 171 3244 297.89 298.87
12:45:00 212 4319 298.58 299.36
13:00:00 196 4334 298.99 299.63
13:15:00 222 4500 299.25 299.64
13:30:00 193 3972 298.93 299.43
13:45:00 196 5389 298.84 299.27
14:00:00 173 7772 298.54 299.21
14:15:00 186 3413 298.37 298.95
14:30:00 209 6090 298.54 298.93
14:45:00 216 3193 297.87 298.858
15:00:00 292 6650 297.73 298.66
15:15:00 301 4242 298.013 298.81
15:30:00 276 5131 297.54 298.58
15:45:00 771 23591 297.02 297.95
16:00:00 14 4436 297.85 297.85
16:15:00 1 3 299.16 299.16
16:30:00 1 1 299.16 299.16
16:45:00 2 59 299.16 299.16
17:45:00 4 5 299 299.16
18:00:00 2 4 299.15 302.88
19:00:00 4 30 298.99 302.88
19:30:00 1 12 298.9 298.9

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	4	8	302.36	303
09:00:00	1	2	303.13	303.13
09:30:00	148	8364	300.54	302
09:45:00	151	7850	300.35	301.46
10:00:00	222	10762	300.333	300.86
10:15:00	259	11559	298.5	300.69
10:30:00	159	2788	298.74	300.4
10:45:00	200	5475	299.28	300.08
11:00:00	303	17677	298.917	299.71
11:15:00	236	12753	298.82	299.53
11:30:00	265	12458	298.63	299.47
11:45:00	288	14591	298.825	299.58
12:00:00	203	2694	298.02	299.54
12:15:00	197	4011	298.05	298.49
12:30:00	171	3244	297.89	298.87
12:45:00	212	4319	298.58	299.36
13:00:00	196	4334	298.99	299.63
13:15:00	222	4500	299.25	299.64
13:30:00	193	3972	298.93	299.43
13:45:00	196	5389	298.84	299.27
14:00:00	173	7772	298.54	299.21
14:15:00	186	3413	298.37	298.95
14:30:00	209	6090	298.54	298.93
14:45:00	216	3193	297.87	298.858
15:00:00	292	6650	297.73	298.66
15:15:00	301	4242	298.013	298.81
15:30:00	276	5131	297.54	298.58
15:45:00	771	23591	297.02	297.95
16:00:00	14	4436	297.85	297.85
16:15:00	1	3	299.16	299.16
16:30:00	1	1	299.16	299.16
16:45:00	2	59	299.16	299.16
17:45:00	4	5	299	299.16
18:00:00	2	4	299.15	302.88
19:00:00	4	30	298.99	302.88
19:30:00	1	12	298.9	298.9
08:00:00	4	8	302.36	303
09:00:00	1	2	303.13	303.13
09:30:00	148	8364	300.54	302
09:45:00	151	7850	300.35	301.46
10:00:00	222	10762	300.333	300.86
10:15:00	259	11559	298.5	300.69
10:30:00	159	2788	298.74	300.4
10:45:00	200	5475	299.28	300.08
11:00:00	303	17677	298.917	299.71
11:15:00	236	12753	298.82	299.53
11:30:00	265	12458	298.63	299.47
11:45:00	288	14591	298.825	299.58
12:00:00	203	2694	298.02	299.54
12:15:00	197	4011	298.05	298.49
12:30:00	171	3244	297.89	298.87
12:45:00	212	4319	298.58	299.36
13:00:00	196	4334	298.99	299.63
13:15:00	222	4500	299.25	299.64
13:30:00	193	3972	298.93	299.43
13:45:00	196	5389	298.84	299.27
14:00:00	173	7772	298.54	299.21
14:15:00	186	3413	298.37	298.95
14:30:00	209	6090	298.54	298.93
14:45:00	216	3193	297.87	298.858
15:00:00	292	6650	297.73	298.66
15:15:00	301	4242	298.013	298.81
15:30:00	276	5131	297.54	298.58
15:45:00	771	23591	297.02	297.95
16:00:00	14	4436	297.85	297.85
16:15:00	1	3	299.16	299.16
16:30:00	1	1	299.16	299.16
16:45:00	2	59	299.16	299.16
17:45:00	4	5	299	299.16
18:00:00	2	4	299.15	302.88
19:00:00	4	30	298.99	302.88
19:30:00	1	12	298.9	298.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.