Short selling detail for CB on 2024-10-22

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 3 4 298.88 304.99
08:30:00 1 1 298.78 298.78
09:30:00 179 6655 296.443 297.74
09:45:00 304 16338 295.925 297.47
10:00:00 288 8534 294.69 296.345
10:15:00 277 19524 293.67 295.15
10:30:00 267 15375 293.85 294.72
10:45:00 172 1607 294.455 295.96
11:00:00 212 5444 295.69 297.2
11:15:00 155 4319 296.3 297.08
11:30:00 150 1853 296.524 297
11:45:00 123 2182 296.394 296.88
12:00:00 180 7289 296.13 297.29
12:15:00 120 4469 296.98 297.4
12:30:00 177 2789 297.104 297.47
12:45:00 149 3522 296.92 297.69
13:00:00 207 9257 296.92 297.47
13:15:00 193 5226 296.36 297.2
13:30:00 217 9156 296.535 297.22
13:45:00 168 3854 296.74 297.345
14:00:00 194 3682 296.951 297.5
14:15:00 182 5290 297.18 297.48
14:30:00 237 10874 297.25 297.72
14:45:00 214 2792 297 297.36
15:00:00 311 7327 296.91 297.49
15:15:00 239 4551 297.066 297.5
15:30:00 444 10901 297.29 297.67
15:45:00 938 49431 296.8 298.015
16:00:00 15 54876 296.78 297.11
16:30:00 2 63 297.11 299.85
16:45:00 1 85 300.003 300.003
18:15:00 1 1 299.62 299.62
18:45:00 1 1 299.62 299.62
08:00:00 3 4 298.88 304.99
08:30:00 1 1 298.78 298.78
09:30:00 179 6655 296.443 297.74
09:45:00 304 16338 295.925 297.47
10:00:00 288 8534 294.69 296.345
10:15:00 277 19524 293.67 295.15
10:30:00 267 15375 293.85 294.72
10:45:00 172 1607 294.455 295.96
11:00:00 212 5444 295.69 297.2
11:15:00 155 4319 296.3 297.08
11:30:00 150 1853 296.524 297
11:45:00 123 2182 296.394 296.88
12:00:00 180 7289 296.13 297.29
12:15:00 120 4469 296.98 297.4
12:30:00 177 2789 297.104 297.47
12:45:00 149 3522 296.92 297.69
13:00:00 207 9257 296.92 297.47
13:15:00 193 5226 296.36 297.2
13:30:00 217 9156 296.535 297.22
13:45:00 168 3854 296.74 297.345
14:00:00 194 3682 296.951 297.5
14:15:00 182 5290 297.18 297.48
14:30:00 237 10874 297.25 297.72
14:45:00 214 2792 297 297.36
15:00:00 311 7327 296.91 297.49
15:15:00 239 4551 297.066 297.5
15:30:00 444 10901 297.29 297.67
15:45:00 938 49431 296.8 298.015
16:00:00 15 54876 296.78 297.11
16:30:00 2 63 297.11 299.85
16:45:00 1 85 300.003 300.003
18:15:00 1 1 299.62 299.62
18:45:00 1 1 299.62 299.62

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	3	4	298.88	304.99
08:30:00	1	1	298.78	298.78
09:30:00	179	6655	296.443	297.74
09:45:00	304	16338	295.925	297.47
10:00:00	288	8534	294.69	296.345
10:15:00	277	19524	293.67	295.15
10:30:00	267	15375	293.85	294.72
10:45:00	172	1607	294.455	295.96
11:00:00	212	5444	295.69	297.2
11:15:00	155	4319	296.3	297.08
11:30:00	150	1853	296.524	297
11:45:00	123	2182	296.394	296.88
12:00:00	180	7289	296.13	297.29
12:15:00	120	4469	296.98	297.4
12:30:00	177	2789	297.104	297.47
12:45:00	149	3522	296.92	297.69
13:00:00	207	9257	296.92	297.47
13:15:00	193	5226	296.36	297.2
13:30:00	217	9156	296.535	297.22
13:45:00	168	3854	296.74	297.345
14:00:00	194	3682	296.951	297.5
14:15:00	182	5290	297.18	297.48
14:30:00	237	10874	297.25	297.72
14:45:00	214	2792	297	297.36
15:00:00	311	7327	296.91	297.49
15:15:00	239	4551	297.066	297.5
15:30:00	444	10901	297.29	297.67
15:45:00	938	49431	296.8	298.015
16:00:00	15	54876	296.78	297.11
16:30:00	2	63	297.11	299.85
16:45:00	1	85	300.003	300.003
18:15:00	1	1	299.62	299.62
18:45:00	1	1	299.62	299.62
08:00:00	3	4	298.88	304.99
08:30:00	1	1	298.78	298.78
09:30:00	179	6655	296.443	297.74
09:45:00	304	16338	295.925	297.47
10:00:00	288	8534	294.69	296.345
10:15:00	277	19524	293.67	295.15
10:30:00	267	15375	293.85	294.72
10:45:00	172	1607	294.455	295.96
11:00:00	212	5444	295.69	297.2
11:15:00	155	4319	296.3	297.08
11:30:00	150	1853	296.524	297
11:45:00	123	2182	296.394	296.88
12:00:00	180	7289	296.13	297.29
12:15:00	120	4469	296.98	297.4
12:30:00	177	2789	297.104	297.47
12:45:00	149	3522	296.92	297.69
13:00:00	207	9257	296.92	297.47
13:15:00	193	5226	296.36	297.2
13:30:00	217	9156	296.535	297.22
13:45:00	168	3854	296.74	297.345
14:00:00	194	3682	296.951	297.5
14:15:00	182	5290	297.18	297.48
14:30:00	237	10874	297.25	297.72
14:45:00	214	2792	297	297.36
15:00:00	311	7327	296.91	297.49
15:15:00	239	4551	297.066	297.5
15:30:00	444	10901	297.29	297.67
15:45:00	938	49431	296.8	298.015
16:00:00	15	54876	296.78	297.11
16:30:00	2	63	297.11	299.85
16:45:00	1	85	300.003	300.003
18:15:00	1	1	299.62	299.62
18:45:00	1	1	299.62	299.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.