Short selling detail for CB on 2024-10-23

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 5 28 299 301.99
09:00:00 1 10 300.82 300.82
09:15:00 1 1 299.82 299.82
09:30:00 132 1885 293.926 297.11
09:45:00 186 7467 293.54 294.93
10:00:00 186 9077 293.9 295.71
10:15:00 172 5263 294.27 295.3
10:30:00 147 3383 294.31 295
10:45:00 167 3327 294.01 294.99
11:00:00 139 3284 294.065 294.94
11:15:00 144 6213 294.08 295.075
11:30:00 158 3039 294.7 295.22
11:45:00 188 4241 294.6 295.301
12:00:00 145 3766 294.79 295.503
12:15:00 138 5305 295.075 295.605
12:30:00 101 2016 295.36 295.94
12:45:00 121 2688 295.459 295.88
13:00:00 118 2992 295.3 295.921
13:15:00 142 4417 295.09 295.62
13:30:00 204 9152 294.53 295.191
13:45:00 118 8612 294.88 295.655
14:00:00 137 2419 294.926 295.65
14:15:00 109 1771 294.45 295.221
14:30:00 126 2733 294.7 295.705
14:45:00 178 4742 295.36 295.84
15:00:00 221 4346 295.52 295.81
15:15:00 228 5607 295.42 295.97
15:30:00 262 10003 295.565 296.19
15:45:00 640 22772 294.65 295.95
16:00:00 27 27992 295 300
16:15:00 3 263259 295 300
16:45:00 1 1 295.1 295.1
17:15:00 1 1 291 291
17:45:00 1 4 300.01 300.01
18:30:00 1 1 295.5 295.5
19:45:00 1 1 299 299
08:00:00 5 28 299 301.99
09:00:00 1 10 300.82 300.82
09:15:00 1 1 299.82 299.82
09:30:00 132 1885 293.926 297.11
09:45:00 186 7467 293.54 294.93
10:00:00 186 9077 293.9 295.71
10:15:00 172 5263 294.27 295.3
10:30:00 147 3383 294.31 295
10:45:00 167 3327 294.01 294.99
11:00:00 139 3284 294.065 294.94
11:15:00 144 6213 294.08 295.075
11:30:00 158 3039 294.7 295.22
11:45:00 188 4241 294.6 295.301
12:00:00 145 3766 294.79 295.503
12:15:00 138 5305 295.075 295.605
12:30:00 101 2016 295.36 295.94
12:45:00 121 2688 295.459 295.88
13:00:00 118 2992 295.3 295.921
13:15:00 142 4417 295.09 295.62
13:30:00 204 9152 294.53 295.191
13:45:00 118 8612 294.88 295.655
14:00:00 137 2419 294.926 295.65
14:15:00 109 1771 294.45 295.221
14:30:00 126 2733 294.7 295.705
14:45:00 178 4742 295.36 295.84
15:00:00 221 4346 295.52 295.81
15:15:00 228 5607 295.42 295.97
15:30:00 262 10003 295.565 296.19
15:45:00 640 22772 294.65 295.95
16:00:00 27 27992 295 300
16:15:00 3 263259 295 300
16:45:00 1 1 295.1 295.1
17:15:00 1 1 291 291
17:45:00 1 4 300.01 300.01
18:30:00 1 1 295.5 295.5
19:45:00 1 1 299 299

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	5	28	299	301.99
09:00:00	1	10	300.82	300.82
09:15:00	1	1	299.82	299.82
09:30:00	132	1885	293.926	297.11
09:45:00	186	7467	293.54	294.93
10:00:00	186	9077	293.9	295.71
10:15:00	172	5263	294.27	295.3
10:30:00	147	3383	294.31	295
10:45:00	167	3327	294.01	294.99
11:00:00	139	3284	294.065	294.94
11:15:00	144	6213	294.08	295.075
11:30:00	158	3039	294.7	295.22
11:45:00	188	4241	294.6	295.301
12:00:00	145	3766	294.79	295.503
12:15:00	138	5305	295.075	295.605
12:30:00	101	2016	295.36	295.94
12:45:00	121	2688	295.459	295.88
13:00:00	118	2992	295.3	295.921
13:15:00	142	4417	295.09	295.62
13:30:00	204	9152	294.53	295.191
13:45:00	118	8612	294.88	295.655
14:00:00	137	2419	294.926	295.65
14:15:00	109	1771	294.45	295.221
14:30:00	126	2733	294.7	295.705
14:45:00	178	4742	295.36	295.84
15:00:00	221	4346	295.52	295.81
15:15:00	228	5607	295.42	295.97
15:30:00	262	10003	295.565	296.19
15:45:00	640	22772	294.65	295.95
16:00:00	27	27992	295	300
16:15:00	3	263259	295	300
16:45:00	1	1	295.1	295.1
17:15:00	1	1	291	291
17:45:00	1	4	300.01	300.01
18:30:00	1	1	295.5	295.5
19:45:00	1	1	299	299
08:00:00	5	28	299	301.99
09:00:00	1	10	300.82	300.82
09:15:00	1	1	299.82	299.82
09:30:00	132	1885	293.926	297.11
09:45:00	186	7467	293.54	294.93
10:00:00	186	9077	293.9	295.71
10:15:00	172	5263	294.27	295.3
10:30:00	147	3383	294.31	295
10:45:00	167	3327	294.01	294.99
11:00:00	139	3284	294.065	294.94
11:15:00	144	6213	294.08	295.075
11:30:00	158	3039	294.7	295.22
11:45:00	188	4241	294.6	295.301
12:00:00	145	3766	294.79	295.503
12:15:00	138	5305	295.075	295.605
12:30:00	101	2016	295.36	295.94
12:45:00	121	2688	295.459	295.88
13:00:00	118	2992	295.3	295.921
13:15:00	142	4417	295.09	295.62
13:30:00	204	9152	294.53	295.191
13:45:00	118	8612	294.88	295.655
14:00:00	137	2419	294.926	295.65
14:15:00	109	1771	294.45	295.221
14:30:00	126	2733	294.7	295.705
14:45:00	178	4742	295.36	295.84
15:00:00	221	4346	295.52	295.81
15:15:00	228	5607	295.42	295.97
15:30:00	262	10003	295.565	296.19
15:45:00	640	22772	294.65	295.95
16:00:00	27	27992	295	300
16:15:00	3	263259	295	300
16:45:00	1	1	295.1	295.1
17:15:00	1	1	291	291
17:45:00	1	4	300.01	300.01
18:30:00	1	1	295.5	295.5
19:45:00	1	1	299	299

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.