Short selling detail for CB on 2024-10-25

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 2 2 296.24 298
08:15:00 1 1 296.24 296.24
08:30:00 1 10 295.5 295.5
09:30:00 166 4662 291.31 295.31
09:45:00 266 8376 289.725 292.08
10:00:00 302 15224 289.74 291.25
10:15:00 181 6496 289.48 290.983
10:30:00 222 5687 289.6 290.83
10:45:00 189 9726 289.53 290.37
11:00:00 173 6026 289.13 289.97
11:15:00 155 4984 288.5 289.56
11:30:00 146 3842 288.61 289.17
11:45:00 170 5693 288.74 289.3
12:00:00 108 2504 288.43 289.34
12:15:00 150 3586 288.33 288.894
12:30:00 123 2990 288.42 289.63
12:45:00 115 4459 288.54 289.31
13:00:00 134 3459 288.163 289.143
13:15:00 153 2937 288.17 288.985
13:30:00 127 3001 287.72 288.876
13:45:00 110 2636 287.72 288.31
14:00:00 150 4690 287.5 288.21
14:15:00 211 5230 287.748 288.47
14:30:00 179 5558 287.826 288.34
14:45:00 167 3876 288.011 288.83
15:00:00 184 4065 287.91 288.89
15:15:00 164 5271 287.82 288.52
15:30:00 214 5852 288 288.5
15:45:00 590 25624 287.64 288.55
16:00:00 7 2291 287.99 287.99
08:00:00 2 2 296.24 298
08:15:00 1 1 296.24 296.24
08:30:00 1 10 295.5 295.5
09:30:00 166 4662 291.31 295.31
09:45:00 266 8376 289.725 292.08
10:00:00 302 15224 289.74 291.25
10:15:00 181 6496 289.48 290.983
10:30:00 222 5687 289.6 290.83
10:45:00 189 9726 289.53 290.37
11:00:00 173 6026 289.13 289.97
11:15:00 155 4984 288.5 289.56
11:30:00 146 3842 288.61 289.17
11:45:00 170 5693 288.74 289.3
12:00:00 108 2504 288.43 289.34
12:15:00 150 3586 288.33 288.894
12:30:00 123 2990 288.42 289.63
12:45:00 115 4459 288.54 289.31
13:00:00 134 3459 288.163 289.143
13:15:00 153 2937 288.17 288.985
13:30:00 127 3001 287.72 288.876
13:45:00 110 2636 287.72 288.31
14:00:00 150 4690 287.5 288.21
14:15:00 211 5230 287.748 288.47
14:30:00 179 5558 287.826 288.34
14:45:00 167 3876 288.011 288.83
15:00:00 184 4065 287.91 288.89
15:15:00 164 5271 287.82 288.52
15:30:00 214 5852 288 288.5
15:45:00 590 25624 287.64 288.55
16:00:00 7 2291 287.99 287.99

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	2	2	296.24	298
08:15:00	1	1	296.24	296.24
08:30:00	1	10	295.5	295.5
09:30:00	166	4662	291.31	295.31
09:45:00	266	8376	289.725	292.08
10:00:00	302	15224	289.74	291.25
10:15:00	181	6496	289.48	290.983
10:30:00	222	5687	289.6	290.83
10:45:00	189	9726	289.53	290.37
11:00:00	173	6026	289.13	289.97
11:15:00	155	4984	288.5	289.56
11:30:00	146	3842	288.61	289.17
11:45:00	170	5693	288.74	289.3
12:00:00	108	2504	288.43	289.34
12:15:00	150	3586	288.33	288.894
12:30:00	123	2990	288.42	289.63
12:45:00	115	4459	288.54	289.31
13:00:00	134	3459	288.163	289.143
13:15:00	153	2937	288.17	288.985
13:30:00	127	3001	287.72	288.876
13:45:00	110	2636	287.72	288.31
14:00:00	150	4690	287.5	288.21
14:15:00	211	5230	287.748	288.47
14:30:00	179	5558	287.826	288.34
14:45:00	167	3876	288.011	288.83
15:00:00	184	4065	287.91	288.89
15:15:00	164	5271	287.82	288.52
15:30:00	214	5852	288	288.5
15:45:00	590	25624	287.64	288.55
16:00:00	7	2291	287.99	287.99
08:00:00	2	2	296.24	298
08:15:00	1	1	296.24	296.24
08:30:00	1	10	295.5	295.5
09:30:00	166	4662	291.31	295.31
09:45:00	266	8376	289.725	292.08
10:00:00	302	15224	289.74	291.25
10:15:00	181	6496	289.48	290.983
10:30:00	222	5687	289.6	290.83
10:45:00	189	9726	289.53	290.37
11:00:00	173	6026	289.13	289.97
11:15:00	155	4984	288.5	289.56
11:30:00	146	3842	288.61	289.17
11:45:00	170	5693	288.74	289.3
12:00:00	108	2504	288.43	289.34
12:15:00	150	3586	288.33	288.894
12:30:00	123	2990	288.42	289.63
12:45:00	115	4459	288.54	289.31
13:00:00	134	3459	288.163	289.143
13:15:00	153	2937	288.17	288.985
13:30:00	127	3001	287.72	288.876
13:45:00	110	2636	287.72	288.31
14:00:00	150	4690	287.5	288.21
14:15:00	211	5230	287.748	288.47
14:30:00	179	5558	287.826	288.34
14:45:00	167	3876	288.011	288.83
15:00:00	184	4065	287.91	288.89
15:15:00	164	5271	287.82	288.52
15:30:00	214	5852	288	288.5
15:45:00	590	25624	287.64	288.55
16:00:00	7	2291	287.99	287.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.