Short selling detail for CB on 2024-10-28

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 4 14 290.63 290.99
09:30:00 111 2131 289.305 290.86
09:45:00 145 3151 289.55 290.8
10:00:00 140 2832 289.88 290.78
10:15:00 177 3933 289.35 290.33
10:30:00 155 2855 288.8 290.171
10:45:00 136 4799 289.112 289.957
11:00:00 124 3060 289.73 290.52
11:15:00 154 7869 289.505 290.5
11:30:00 210 13692 289.99 290.49
11:45:00 212 14479 289.81 290.27
12:00:00 156 5618 289.81 290.54
12:15:00 117 4445 290.215 290.72
12:30:00 158 4083 290 290.65
12:45:00 189 5290 289.86 290.21
13:00:00 130 2694 289.695 290.15
13:15:00 103 2316 289.695 290.4
13:30:00 88 1531 290.01 290.45
13:45:00 92 1112 290 290.58
14:00:00 121 1881 290.02 290.41
14:15:00 147 2525 290.1 290.44
14:30:00 184 3461 289.95 290.46
14:45:00 235 5197 290.03 290.46
15:00:00 178 3943 289.99 290.41
15:15:00 155 4177 290.214 290.56
15:30:00 259 6511 290.4 290.79
15:45:00 569 22541 290.01 290.713
16:00:00 7 1322 290.02 290.86
17:00:00 1 7 291.5 291.5
18:15:00 3 20 289 289.5
08:00:00 4 14 290.63 290.99
09:30:00 111 2131 289.305 290.86
09:45:00 145 3151 289.55 290.8
10:00:00 140 2832 289.88 290.78
10:15:00 177 3933 289.35 290.33
10:30:00 155 2855 288.8 290.171
10:45:00 136 4799 289.112 289.957
11:00:00 124 3060 289.73 290.52
11:15:00 154 7869 289.505 290.5
11:30:00 210 13692 289.99 290.49
11:45:00 212 14479 289.81 290.27
12:00:00 156 5618 289.81 290.54
12:15:00 117 4445 290.215 290.72
12:30:00 158 4083 290 290.65
12:45:00 189 5290 289.86 290.21
13:00:00 130 2694 289.695 290.15
13:15:00 103 2316 289.695 290.4
13:30:00 88 1531 290.01 290.45
13:45:00 92 1112 290 290.58
14:00:00 121 1881 290.02 290.41
14:15:00 147 2525 290.1 290.44
14:30:00 184 3461 289.95 290.46
14:45:00 235 5197 290.03 290.46
15:00:00 178 3943 289.99 290.41
15:15:00 155 4177 290.214 290.56
15:30:00 259 6511 290.4 290.79
15:45:00 569 22541 290.01 290.713
16:00:00 7 1322 290.02 290.86
17:00:00 1 7 291.5 291.5
18:15:00 3 20 289 289.5

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	4	14	290.63	290.99
09:30:00	111	2131	289.305	290.86
09:45:00	145	3151	289.55	290.8
10:00:00	140	2832	289.88	290.78
10:15:00	177	3933	289.35	290.33
10:30:00	155	2855	288.8	290.171
10:45:00	136	4799	289.112	289.957
11:00:00	124	3060	289.73	290.52
11:15:00	154	7869	289.505	290.5
11:30:00	210	13692	289.99	290.49
11:45:00	212	14479	289.81	290.27
12:00:00	156	5618	289.81	290.54
12:15:00	117	4445	290.215	290.72
12:30:00	158	4083	290	290.65
12:45:00	189	5290	289.86	290.21
13:00:00	130	2694	289.695	290.15
13:15:00	103	2316	289.695	290.4
13:30:00	88	1531	290.01	290.45
13:45:00	92	1112	290	290.58
14:00:00	121	1881	290.02	290.41
14:15:00	147	2525	290.1	290.44
14:30:00	184	3461	289.95	290.46
14:45:00	235	5197	290.03	290.46
15:00:00	178	3943	289.99	290.41
15:15:00	155	4177	290.214	290.56
15:30:00	259	6511	290.4	290.79
15:45:00	569	22541	290.01	290.713
16:00:00	7	1322	290.02	290.86
17:00:00	1	7	291.5	291.5
18:15:00	3	20	289	289.5
08:00:00	4	14	290.63	290.99
09:30:00	111	2131	289.305	290.86
09:45:00	145	3151	289.55	290.8
10:00:00	140	2832	289.88	290.78
10:15:00	177	3933	289.35	290.33
10:30:00	155	2855	288.8	290.171
10:45:00	136	4799	289.112	289.957
11:00:00	124	3060	289.73	290.52
11:15:00	154	7869	289.505	290.5
11:30:00	210	13692	289.99	290.49
11:45:00	212	14479	289.81	290.27
12:00:00	156	5618	289.81	290.54
12:15:00	117	4445	290.215	290.72
12:30:00	158	4083	290	290.65
12:45:00	189	5290	289.86	290.21
13:00:00	130	2694	289.695	290.15
13:15:00	103	2316	289.695	290.4
13:30:00	88	1531	290.01	290.45
13:45:00	92	1112	290	290.58
14:00:00	121	1881	290.02	290.41
14:15:00	147	2525	290.1	290.44
14:30:00	184	3461	289.95	290.46
14:45:00	235	5197	290.03	290.46
15:00:00	178	3943	289.99	290.41
15:15:00	155	4177	290.214	290.56
15:30:00	259	6511	290.4	290.79
15:45:00	569	22541	290.01	290.713
16:00:00	7	1322	290.02	290.86
17:00:00	1	7	291.5	291.5
18:15:00	3	20	289	289.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.