Short selling detail for CB on 2024-10-29

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 2 5 291.5 291.5
09:30:00 159 4840 289.62 291.272
09:45:00 186 5660 289.52 291
10:00:00 244 4302 289.44 290.89
10:15:00 246 6539 289.38 290.175
10:30:00 189 2850 289.13 289.63
10:45:00 249 5358 289.06 289.871
11:00:00 231 3513 288.2 289.31
11:15:00 153 3233 288.16 288.824
11:30:00 211 3497 288.13 288.81
11:45:00 180 3509 288.45 288.79
12:00:00 211 3263 288.57 288.97
12:15:00 216 2034 288.3 288.734
12:30:00 210 4014 287.92 288.54
12:45:00 192 1991 287.73 288.81
13:00:00 122 1672 288.2 289.095
13:15:00 144 1807 287.921 288.34
13:30:00 171 2709 287.68 288.141
13:45:00 169 3196 287.977 288.35
14:00:00 188 2376 287.96 288.323
14:15:00 210 5157 287.91 288.28
14:30:00 236 6882 288.12 288.44
14:45:00 304 17058 287.97 288.573
15:00:00 298 7813 287.996 288.337
15:15:00 366 10288 287.87 288.415
15:30:00 497 17205 288.03 288.435
15:45:00 728 33517 287.13 288.185
16:00:00 12 4632 287.2 287.2
16:15:00 1 1 287.2 287.2
16:45:00 1 398584 287.2 287.2
17:00:00 1 2296 287.2 287.2
08:00:00 2 5 291.5 291.5
09:30:00 159 4840 289.62 291.272
09:45:00 186 5660 289.52 291
10:00:00 244 4302 289.44 290.89
10:15:00 246 6539 289.38 290.175
10:30:00 189 2850 289.13 289.63
10:45:00 249 5358 289.06 289.871
11:00:00 231 3513 288.2 289.31
11:15:00 153 3233 288.16 288.824
11:30:00 211 3497 288.13 288.81
11:45:00 180 3509 288.45 288.79
12:00:00 211 3263 288.57 288.97
12:15:00 216 2034 288.3 288.734
12:30:00 210 4014 287.92 288.54
12:45:00 192 1991 287.73 288.81
13:00:00 122 1672 288.2 289.095
13:15:00 144 1807 287.921 288.34
13:30:00 171 2709 287.68 288.141
13:45:00 169 3196 287.977 288.35
14:00:00 188 2376 287.96 288.323
14:15:00 210 5157 287.91 288.28
14:30:00 236 6882 288.12 288.44
14:45:00 304 17058 287.97 288.573
15:00:00 298 7813 287.996 288.337
15:15:00 366 10288 287.87 288.415
15:30:00 497 17205 288.03 288.435
15:45:00 728 33517 287.13 288.185
16:00:00 12 4632 287.2 287.2
16:15:00 1 1 287.2 287.2
16:45:00 1 398584 287.2 287.2
17:00:00 1 2296 287.2 287.2

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	2	5	291.5	291.5
09:30:00	159	4840	289.62	291.272
09:45:00	186	5660	289.52	291
10:00:00	244	4302	289.44	290.89
10:15:00	246	6539	289.38	290.175
10:30:00	189	2850	289.13	289.63
10:45:00	249	5358	289.06	289.871
11:00:00	231	3513	288.2	289.31
11:15:00	153	3233	288.16	288.824
11:30:00	211	3497	288.13	288.81
11:45:00	180	3509	288.45	288.79
12:00:00	211	3263	288.57	288.97
12:15:00	216	2034	288.3	288.734
12:30:00	210	4014	287.92	288.54
12:45:00	192	1991	287.73	288.81
13:00:00	122	1672	288.2	289.095
13:15:00	144	1807	287.921	288.34
13:30:00	171	2709	287.68	288.141
13:45:00	169	3196	287.977	288.35
14:00:00	188	2376	287.96	288.323
14:15:00	210	5157	287.91	288.28
14:30:00	236	6882	288.12	288.44
14:45:00	304	17058	287.97	288.573
15:00:00	298	7813	287.996	288.337
15:15:00	366	10288	287.87	288.415
15:30:00	497	17205	288.03	288.435
15:45:00	728	33517	287.13	288.185
16:00:00	12	4632	287.2	287.2
16:15:00	1	1	287.2	287.2
16:45:00	1	398584	287.2	287.2
17:00:00	1	2296	287.2	287.2
08:00:00	2	5	291.5	291.5
09:30:00	159	4840	289.62	291.272
09:45:00	186	5660	289.52	291
10:00:00	244	4302	289.44	290.89
10:15:00	246	6539	289.38	290.175
10:30:00	189	2850	289.13	289.63
10:45:00	249	5358	289.06	289.871
11:00:00	231	3513	288.2	289.31
11:15:00	153	3233	288.16	288.824
11:30:00	211	3497	288.13	288.81
11:45:00	180	3509	288.45	288.79
12:00:00	211	3263	288.57	288.97
12:15:00	216	2034	288.3	288.734
12:30:00	210	4014	287.92	288.54
12:45:00	192	1991	287.73	288.81
13:00:00	122	1672	288.2	289.095
13:15:00	144	1807	287.921	288.34
13:30:00	171	2709	287.68	288.141
13:45:00	169	3196	287.977	288.35
14:00:00	188	2376	287.96	288.323
14:15:00	210	5157	287.91	288.28
14:30:00	236	6882	288.12	288.44
14:45:00	304	17058	287.97	288.573
15:00:00	298	7813	287.996	288.337
15:15:00	366	10288	287.87	288.415
15:30:00	497	17205	288.03	288.435
15:45:00	728	33517	287.13	288.185
16:00:00	12	4632	287.2	287.2
16:15:00	1	1	287.2	287.2
16:45:00	1	398584	287.2	287.2
17:00:00	1	2296	287.2	287.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.