Short selling detail for CB on 2024-10-30

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 3 5 288.01 288.8
09:15:00 4 32 288 290
09:30:00 195 9702 287.825 291
09:45:00 350 15985 287.44 290
10:00:00 503 17006 287.82 289.93
10:15:00 639 21175 287.01 288.23
10:30:00 550 22633 286.77 288.07
10:45:00 358 14635 286.86 288.37
11:00:00 436 15764 286.22 288.2
11:15:00 358 10183 286 286.73
11:30:00 335 12445 286.342 287.46
11:45:00 318 11462 285.89 287.15
12:00:00 334 11031 286.015 286.44
12:15:00 394 11357 285.27 286.496
12:30:00 332 11939 284.72 285.75
12:45:00 432 13290 283.78 285.142
13:00:00 338 7821 283.86 284.85
13:15:00 321 11119 284.26 284.93
13:30:00 288 6221 283.91 284.732
13:45:00 339 13855 283.8 284.711
14:00:00 296 9372 284.263 284.77
14:15:00 392 15695 283.41 284.75
14:30:00 203 8265 283.745 284.22
14:45:00 202 7561 283.68 284.14
15:00:00 244 7488 283.56 284.04
15:15:00 487 17650 283.49 283.88
15:30:00 661 25559 283.686 284.229
15:45:00 1076 52248 283.05 283.923
16:00:00 18 9490 283.64 283.82
16:15:00 1 1 283.64 283.64
08:00:00 3 5 288.01 288.8
09:15:00 4 32 288 290
09:30:00 195 9702 287.825 291
09:45:00 350 15985 287.44 290
10:00:00 503 17006 287.82 289.93
10:15:00 639 21175 287.01 288.23
10:30:00 550 22633 286.77 288.07
10:45:00 358 14635 286.86 288.37
11:00:00 436 15764 286.22 288.2
11:15:00 358 10183 286 286.73
11:30:00 335 12445 286.342 287.46
11:45:00 318 11462 285.89 287.15
12:00:00 334 11031 286.015 286.44
12:15:00 394 11357 285.27 286.496
12:30:00 332 11939 284.72 285.75
12:45:00 432 13290 283.78 285.142
13:00:00 338 7821 283.86 284.85
13:15:00 321 11119 284.26 284.93
13:30:00 288 6221 283.91 284.732
13:45:00 339 13855 283.8 284.711
14:00:00 296 9372 284.263 284.77
14:15:00 392 15695 283.41 284.75
14:30:00 203 8265 283.745 284.22
14:45:00 202 7561 283.68 284.14
15:00:00 244 7488 283.56 284.04
15:15:00 487 17650 283.49 283.88
15:30:00 661 25559 283.686 284.229
15:45:00 1076 52248 283.05 283.923
16:00:00 18 9490 283.64 283.82
16:15:00 1 1 283.64 283.64

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	3	5	288.01	288.8
09:15:00	4	32	288	290
09:30:00	195	9702	287.825	291
09:45:00	350	15985	287.44	290
10:00:00	503	17006	287.82	289.93
10:15:00	639	21175	287.01	288.23
10:30:00	550	22633	286.77	288.07
10:45:00	358	14635	286.86	288.37
11:00:00	436	15764	286.22	288.2
11:15:00	358	10183	286	286.73
11:30:00	335	12445	286.342	287.46
11:45:00	318	11462	285.89	287.15
12:00:00	334	11031	286.015	286.44
12:15:00	394	11357	285.27	286.496
12:30:00	332	11939	284.72	285.75
12:45:00	432	13290	283.78	285.142
13:00:00	338	7821	283.86	284.85
13:15:00	321	11119	284.26	284.93
13:30:00	288	6221	283.91	284.732
13:45:00	339	13855	283.8	284.711
14:00:00	296	9372	284.263	284.77
14:15:00	392	15695	283.41	284.75
14:30:00	203	8265	283.745	284.22
14:45:00	202	7561	283.68	284.14
15:00:00	244	7488	283.56	284.04
15:15:00	487	17650	283.49	283.88
15:30:00	661	25559	283.686	284.229
15:45:00	1076	52248	283.05	283.923
16:00:00	18	9490	283.64	283.82
16:15:00	1	1	283.64	283.64
08:00:00	3	5	288.01	288.8
09:15:00	4	32	288	290
09:30:00	195	9702	287.825	291
09:45:00	350	15985	287.44	290
10:00:00	503	17006	287.82	289.93
10:15:00	639	21175	287.01	288.23
10:30:00	550	22633	286.77	288.07
10:45:00	358	14635	286.86	288.37
11:00:00	436	15764	286.22	288.2
11:15:00	358	10183	286	286.73
11:30:00	335	12445	286.342	287.46
11:45:00	318	11462	285.89	287.15
12:00:00	334	11031	286.015	286.44
12:15:00	394	11357	285.27	286.496
12:30:00	332	11939	284.72	285.75
12:45:00	432	13290	283.78	285.142
13:00:00	338	7821	283.86	284.85
13:15:00	321	11119	284.26	284.93
13:30:00	288	6221	283.91	284.732
13:45:00	339	13855	283.8	284.711
14:00:00	296	9372	284.263	284.77
14:15:00	392	15695	283.41	284.75
14:30:00	203	8265	283.745	284.22
14:45:00	202	7561	283.68	284.14
15:00:00	244	7488	283.56	284.04
15:15:00	487	17650	283.49	283.88
15:30:00	661	25559	283.686	284.229
15:45:00	1076	52248	283.05	283.923
16:00:00	18	9490	283.64	283.82
16:15:00	1	1	283.64	283.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.