Short selling detail for CB on 2024-10-31

Stock Name	Chubb Ltd
Ticker	CB(USD) NYSE

Time Number of Short Trades Number of CB Shares Shorted Lowest CB Selling Price Highest CB Selling Price
08:00:00 2 4 283.65 286.22
09:30:00 166 4762 283.105 285.015
09:45:00 119 2696 283.175 284.521
10:00:00 190 6464 283.147 285.13
10:15:00 138 6463 282.64 283.6
10:30:00 162 3456 282.38 283.17
10:45:00 164 3490 282.5 283.1
11:00:00 173 4144 281.98 283.01
11:15:00 176 4296 282.436 283.36
11:30:00 164 2527 282.37 282.91
11:45:00 165 4682 282.672 283.7
12:00:00 155 3260 283.24 284.19
12:15:00 162 3224 283.49 284.42
12:30:00 173 2730 283.32 283.911
12:45:00 236 8535 283.18 283.89
13:00:00 213 5298 283.367 284.49
13:15:00 164 3194 284.1 284.6
13:30:00 155 3976 283.66 284.39
13:45:00 144 3693 283.28 284.01
14:00:00 136 3688 283.5 284.04
14:15:00 138 4209 283.62 284.33
14:30:00 150 4487 283.895 284.535
14:45:00 170 6073 284.339 284.94
15:00:00 174 5051 284.07 284.92
15:15:00 281 8588 283.83 284.215
15:30:00 393 11318 283.29 284.12
15:45:00 858 39497 282.24 283.98
16:00:00 7 15534 282.44 282.503
16:15:00 1 1 282.44 282.44
08:00:00 2 4 283.65 286.22
09:30:00 166 4762 283.105 285.015
09:45:00 119 2696 283.175 284.521
10:00:00 190 6464 283.147 285.13
10:15:00 138 6463 282.64 283.6
10:30:00 162 3456 282.38 283.17
10:45:00 164 3490 282.5 283.1
11:00:00 173 4144 281.98 283.01
11:15:00 176 4296 282.436 283.36
11:30:00 164 2527 282.37 282.91
11:45:00 165 4682 282.672 283.7
12:00:00 155 3260 283.24 284.19
12:15:00 162 3224 283.49 284.42
12:30:00 173 2730 283.32 283.911
12:45:00 236 8535 283.18 283.89
13:00:00 213 5298 283.367 284.49
13:15:00 164 3194 284.1 284.6
13:30:00 155 3976 283.66 284.39
13:45:00 144 3693 283.28 284.01
14:00:00 136 3688 283.5 284.04
14:15:00 138 4209 283.62 284.33
14:30:00 150 4487 283.895 284.535
14:45:00 170 6073 284.339 284.94
15:00:00 174 5051 284.07 284.92
15:15:00 281 8588 283.83 284.215
15:30:00 393 11318 283.29 284.12
15:45:00 858 39497 282.24 283.98
16:00:00 7 15534 282.44 282.503
16:15:00 1 1 282.44 282.44

Time	Number of Short Trades	Number of CB Shares Shorted	Lowest CB Selling Price	Highest CB Selling Price
08:00:00	2	4	283.65	286.22
09:30:00	166	4762	283.105	285.015
09:45:00	119	2696	283.175	284.521
10:00:00	190	6464	283.147	285.13
10:15:00	138	6463	282.64	283.6
10:30:00	162	3456	282.38	283.17
10:45:00	164	3490	282.5	283.1
11:00:00	173	4144	281.98	283.01
11:15:00	176	4296	282.436	283.36
11:30:00	164	2527	282.37	282.91
11:45:00	165	4682	282.672	283.7
12:00:00	155	3260	283.24	284.19
12:15:00	162	3224	283.49	284.42
12:30:00	173	2730	283.32	283.911
12:45:00	236	8535	283.18	283.89
13:00:00	213	5298	283.367	284.49
13:15:00	164	3194	284.1	284.6
13:30:00	155	3976	283.66	284.39
13:45:00	144	3693	283.28	284.01
14:00:00	136	3688	283.5	284.04
14:15:00	138	4209	283.62	284.33
14:30:00	150	4487	283.895	284.535
14:45:00	170	6073	284.339	284.94
15:00:00	174	5051	284.07	284.92
15:15:00	281	8588	283.83	284.215
15:30:00	393	11318	283.29	284.12
15:45:00	858	39497	282.24	283.98
16:00:00	7	15534	282.44	282.503
16:15:00	1	1	282.44	282.44
08:00:00	2	4	283.65	286.22
09:30:00	166	4762	283.105	285.015
09:45:00	119	2696	283.175	284.521
10:00:00	190	6464	283.147	285.13
10:15:00	138	6463	282.64	283.6
10:30:00	162	3456	282.38	283.17
10:45:00	164	3490	282.5	283.1
11:00:00	173	4144	281.98	283.01
11:15:00	176	4296	282.436	283.36
11:30:00	164	2527	282.37	282.91
11:45:00	165	4682	282.672	283.7
12:00:00	155	3260	283.24	284.19
12:15:00	162	3224	283.49	284.42
12:30:00	173	2730	283.32	283.911
12:45:00	236	8535	283.18	283.89
13:00:00	213	5298	283.367	284.49
13:15:00	164	3194	284.1	284.6
13:30:00	155	3976	283.66	284.39
13:45:00	144	3693	283.28	284.01
14:00:00	136	3688	283.5	284.04
14:15:00	138	4209	283.62	284.33
14:30:00	150	4487	283.895	284.535
14:45:00	170	6073	284.339	284.94
15:00:00	174	5051	284.07	284.92
15:15:00	281	8588	283.83	284.215
15:30:00	393	11318	283.29	284.12
15:45:00	858	39497	282.24	283.98
16:00:00	7	15534	282.44	282.503
16:15:00	1	1	282.44	282.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.