Short selling detail for CBOE on 2024-10-25

Stock Name	Cboe Global Markets Inc
Ticker	CBOE(USD) BATS

Time Number of Short Trades Number of CBOE Shares Shorted Lowest CBOE Selling Price Highest CBOE Selling Price
09:30:00 77 6585 214.16 216.6
09:45:00 58 867 214.33 215.16
10:00:00 172 27763 212.75 214.54
10:15:00 137 2860 211.82 212.872
10:30:00 106 2258 212.03 212.45
10:45:00 101 2453 211.75 212.43
11:00:00 154 3694 211.93 212.81
11:15:00 105 2432 212.14 212.76
11:30:00 97 1850 211.94 212.56
11:45:00 157 6821 212.064 212.86
12:00:00 111 2000 212.52 212.96
12:15:00 155 4276 212.24 212.95
12:30:00 112 11305 212.24 212.74
12:45:00 76 996 212.5 212.78
13:00:00 90 2194 212.615 213.24
13:15:00 92 1911 212.66 213.18
13:30:00 166 6129 212.46 212.91
13:45:00 81 2576 212.482 212.92
14:00:00 87 3822 212.5 212.871
14:15:00 67 1875 212.655 213.03
14:30:00 169 7844 212.94 213.42
14:45:00 65 1491 213.245 213.53
15:00:00 118 3391 213.355 213.56
15:15:00 146 7330 213.389 214.16
15:30:00 239 12946 212.563 214.13
15:45:00 374 18646 212.494 213.15
16:00:00 2 2031 212.82 212.94
17:15:00 1 973 212.82 212.82
17:45:00 1 1 215 215
09:30:00 77 6585 214.16 216.6
09:45:00 58 867 214.33 215.16
10:00:00 172 27763 212.75 214.54
10:15:00 137 2860 211.82 212.872
10:30:00 106 2258 212.03 212.45
10:45:00 101 2453 211.75 212.43
11:00:00 154 3694 211.93 212.81
11:15:00 105 2432 212.14 212.76
11:30:00 97 1850 211.94 212.56
11:45:00 157 6821 212.064 212.86
12:00:00 111 2000 212.52 212.96
12:15:00 155 4276 212.24 212.95
12:30:00 112 11305 212.24 212.74
12:45:00 76 996 212.5 212.78
13:00:00 90 2194 212.615 213.24
13:15:00 92 1911 212.66 213.18
13:30:00 166 6129 212.46 212.91
13:45:00 81 2576 212.482 212.92
14:00:00 87 3822 212.5 212.871
14:15:00 67 1875 212.655 213.03
14:30:00 169 7844 212.94 213.42
14:45:00 65 1491 213.245 213.53
15:00:00 118 3391 213.355 213.56
15:15:00 146 7330 213.389 214.16
15:30:00 239 12946 212.563 214.13
15:45:00 374 18646 212.494 213.15
16:00:00 2 2031 212.82 212.94
17:15:00 1 973 212.82 212.82
17:45:00 1 1 215 215

Time	Number of Short Trades	Number of CBOE Shares Shorted	Lowest CBOE Selling Price	Highest CBOE Selling Price
09:30:00	77	6585	214.16	216.6
09:45:00	58	867	214.33	215.16
10:00:00	172	27763	212.75	214.54
10:15:00	137	2860	211.82	212.872
10:30:00	106	2258	212.03	212.45
10:45:00	101	2453	211.75	212.43
11:00:00	154	3694	211.93	212.81
11:15:00	105	2432	212.14	212.76
11:30:00	97	1850	211.94	212.56
11:45:00	157	6821	212.064	212.86
12:00:00	111	2000	212.52	212.96
12:15:00	155	4276	212.24	212.95
12:30:00	112	11305	212.24	212.74
12:45:00	76	996	212.5	212.78
13:00:00	90	2194	212.615	213.24
13:15:00	92	1911	212.66	213.18
13:30:00	166	6129	212.46	212.91
13:45:00	81	2576	212.482	212.92
14:00:00	87	3822	212.5	212.871
14:15:00	67	1875	212.655	213.03
14:30:00	169	7844	212.94	213.42
14:45:00	65	1491	213.245	213.53
15:00:00	118	3391	213.355	213.56
15:15:00	146	7330	213.389	214.16
15:30:00	239	12946	212.563	214.13
15:45:00	374	18646	212.494	213.15
16:00:00	2	2031	212.82	212.94
17:15:00	1	973	212.82	212.82
17:45:00	1	1	215	215
09:30:00	77	6585	214.16	216.6
09:45:00	58	867	214.33	215.16
10:00:00	172	27763	212.75	214.54
10:15:00	137	2860	211.82	212.872
10:30:00	106	2258	212.03	212.45
10:45:00	101	2453	211.75	212.43
11:00:00	154	3694	211.93	212.81
11:15:00	105	2432	212.14	212.76
11:30:00	97	1850	211.94	212.56
11:45:00	157	6821	212.064	212.86
12:00:00	111	2000	212.52	212.96
12:15:00	155	4276	212.24	212.95
12:30:00	112	11305	212.24	212.74
12:45:00	76	996	212.5	212.78
13:00:00	90	2194	212.615	213.24
13:15:00	92	1911	212.66	213.18
13:30:00	166	6129	212.46	212.91
13:45:00	81	2576	212.482	212.92
14:00:00	87	3822	212.5	212.871
14:15:00	67	1875	212.655	213.03
14:30:00	169	7844	212.94	213.42
14:45:00	65	1491	213.245	213.53
15:00:00	118	3391	213.355	213.56
15:15:00	146	7330	213.389	214.16
15:30:00	239	12946	212.563	214.13
15:45:00	374	18646	212.494	213.15
16:00:00	2	2031	212.82	212.94
17:15:00	1	973	212.82	212.82
17:45:00	1	1	215	215

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.