Short selling detail for CBOE on 2024-10-30

Stock Name	Cboe Global Markets Inc
Ticker	CBOE(USD) BATS

Time Number of Short Trades Number of CBOE Shares Shorted Lowest CBOE Selling Price Highest CBOE Selling Price
08:00:00 2 4 215 215
09:30:00 100 1422 212.01 214.05
09:45:00 96 3345 212.42 213.67
10:00:00 149 8280 211.61 213.28
10:15:00 133 3847 211.355 212.01
10:30:00 113 2762 211.3 212.462
10:45:00 146 3222 212.23 213.1
11:00:00 99 2515 212.37 213.09
11:15:00 106 1836 211.92 212.575
11:30:00 111 2676 211.825 212.35
11:45:00 149 6601 212.17 212.69
12:00:00 105 3593 212.435 212.73
12:15:00 109 3773 212.25 212.73
12:30:00 100 2395 211.25 212.47
12:45:00 168 5263 210.52 211.435
13:00:00 83 9944 210.61 211.12
13:15:00 96 1732 210.665 211.04
13:30:00 144 3015 210.36 211.23
13:45:00 166 8610 211.014 212.35
14:00:00 186 8718 211.31 211.74
14:15:00 182 8595 211.08 211.504
14:30:00 189 7604 210.835 211.35
14:45:00 161 6817 210.87 211.499
15:00:00 203 6915 211.08 211.64
15:15:00 215 10359 211.302 211.8
15:30:00 307 10588 210.68 211.626
15:45:00 738 44303 209.62 211.65
16:00:00 5 1444 209.62 209.62
17:45:00 1 1 210 210
08:00:00 2 4 215 215
09:30:00 100 1422 212.01 214.05
09:45:00 96 3345 212.42 213.67
10:00:00 149 8280 211.61 213.28
10:15:00 133 3847 211.355 212.01
10:30:00 113 2762 211.3 212.462
10:45:00 146 3222 212.23 213.1
11:00:00 99 2515 212.37 213.09
11:15:00 106 1836 211.92 212.575
11:30:00 111 2676 211.825 212.35
11:45:00 149 6601 212.17 212.69
12:00:00 105 3593 212.435 212.73
12:15:00 109 3773 212.25 212.73
12:30:00 100 2395 211.25 212.47
12:45:00 168 5263 210.52 211.435
13:00:00 83 9944 210.61 211.12
13:15:00 96 1732 210.665 211.04
13:30:00 144 3015 210.36 211.23
13:45:00 166 8610 211.014 212.35
14:00:00 186 8718 211.31 211.74
14:15:00 182 8595 211.08 211.504
14:30:00 189 7604 210.835 211.35
14:45:00 161 6817 210.87 211.499
15:00:00 203 6915 211.08 211.64
15:15:00 215 10359 211.302 211.8
15:30:00 307 10588 210.68 211.626
15:45:00 738 44303 209.62 211.65
16:00:00 5 1444 209.62 209.62
17:45:00 1 1 210 210

Time	Number of Short Trades	Number of CBOE Shares Shorted	Lowest CBOE Selling Price	Highest CBOE Selling Price
08:00:00	2	4	215	215
09:30:00	100	1422	212.01	214.05
09:45:00	96	3345	212.42	213.67
10:00:00	149	8280	211.61	213.28
10:15:00	133	3847	211.355	212.01
10:30:00	113	2762	211.3	212.462
10:45:00	146	3222	212.23	213.1
11:00:00	99	2515	212.37	213.09
11:15:00	106	1836	211.92	212.575
11:30:00	111	2676	211.825	212.35
11:45:00	149	6601	212.17	212.69
12:00:00	105	3593	212.435	212.73
12:15:00	109	3773	212.25	212.73
12:30:00	100	2395	211.25	212.47
12:45:00	168	5263	210.52	211.435
13:00:00	83	9944	210.61	211.12
13:15:00	96	1732	210.665	211.04
13:30:00	144	3015	210.36	211.23
13:45:00	166	8610	211.014	212.35
14:00:00	186	8718	211.31	211.74
14:15:00	182	8595	211.08	211.504
14:30:00	189	7604	210.835	211.35
14:45:00	161	6817	210.87	211.499
15:00:00	203	6915	211.08	211.64
15:15:00	215	10359	211.302	211.8
15:30:00	307	10588	210.68	211.626
15:45:00	738	44303	209.62	211.65
16:00:00	5	1444	209.62	209.62
17:45:00	1	1	210	210
08:00:00	2	4	215	215
09:30:00	100	1422	212.01	214.05
09:45:00	96	3345	212.42	213.67
10:00:00	149	8280	211.61	213.28
10:15:00	133	3847	211.355	212.01
10:30:00	113	2762	211.3	212.462
10:45:00	146	3222	212.23	213.1
11:00:00	99	2515	212.37	213.09
11:15:00	106	1836	211.92	212.575
11:30:00	111	2676	211.825	212.35
11:45:00	149	6601	212.17	212.69
12:00:00	105	3593	212.435	212.73
12:15:00	109	3773	212.25	212.73
12:30:00	100	2395	211.25	212.47
12:45:00	168	5263	210.52	211.435
13:00:00	83	9944	210.61	211.12
13:15:00	96	1732	210.665	211.04
13:30:00	144	3015	210.36	211.23
13:45:00	166	8610	211.014	212.35
14:00:00	186	8718	211.31	211.74
14:15:00	182	8595	211.08	211.504
14:30:00	189	7604	210.835	211.35
14:45:00	161	6817	210.87	211.499
15:00:00	203	6915	211.08	211.64
15:15:00	215	10359	211.302	211.8
15:30:00	307	10588	210.68	211.626
15:45:00	738	44303	209.62	211.65
16:00:00	5	1444	209.62	209.62
17:45:00	1	1	210	210

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.