Stock Name | Cboe Global Markets Inc |
Ticker | CBOE(USD) BATS |
Time | Number of Short Trades | Number of CBOE Shares Shorted | Lowest CBOE Selling Price | Highest CBOE Selling Price |
---|---|---|---|---|
08:00:00 | 2 | 3 | 212 | 214.3 |
08:15:00 | 1 | 5 | 212 | 212 |
08:45:00 | 1 | 2 | 209.95 | 209.95 |
09:30:00 | 66 | 1432 | 210.31 | 211.98 |
09:45:00 | 79 | 3347 | 211.235 | 212.65 |
10:00:00 | 76 | 5358 | 211.631 | 212.55 |
10:15:00 | 173 | 65844 | 211.095 | 212 |
10:30:00 | 152 | 7932 | 211.045 | 212.18 |
10:45:00 | 168 | 63694 | 211.387 | 212.21 |
11:00:00 | 136 | 5336 | 211.75 | 212.93 |
11:15:00 | 155 | 4553 | 212.3 | 213.025 |
11:30:00 | 140 | 9073 | 212.75 | 213.62 |
11:45:00 | 144 | 8767 | 212.29 | 213.08 |
12:00:00 | 91 | 3873 | 212.2 | 212.62 |
12:15:00 | 99 | 5082 | 212.35 | 212.69 |
12:30:00 | 125 | 4587 | 212.281 | 212.66 |
12:45:00 | 221 | 172358 | 212.05 | 212.88 |
13:00:00 | 134 | 9631 | 212.32 | 212.63 |
13:15:00 | 139 | 8365 | 212.3 | 212.58 |
13:30:00 | 140 | 10046 | 212.35 | 212.62 |
13:45:00 | 223 | 15842 | 212.42 | 213.155 |
14:00:00 | 227 | 11303 | 212.762 | 213.31 |
14:15:00 | 100 | 3340 | 212.23 | 213.298 |
14:30:00 | 171 | 7845 | 212.23 | 212.9 |
14:45:00 | 264 | 14728 | 212.25 | 212.83 |
15:00:00 | 287 | 305434 | 210.32 | 212.69 |
15:15:00 | 221 | 10458 | 210.58 | 211.509 |
15:30:00 | 262 | 16452 | 210.28 | 211.14 |
15:45:00 | 937 | 72033 | 210.62 | 216.16 |
16:00:00 | 12 | 10078 | 213.569 | 214.42 |
18:00:00 | 1 | 2 | 212.5 | 212.5 |
19:45:00 | 1 | 16 | 212.44 | 212.44 |
08:00:00 | 2 | 3 | 212 | 214.3 |
08:15:00 | 1 | 5 | 212 | 212 |
08:45:00 | 1 | 2 | 209.95 | 209.95 |
09:30:00 | 66 | 1432 | 210.31 | 211.98 |
09:45:00 | 79 | 3347 | 211.235 | 212.65 |
10:00:00 | 76 | 5358 | 211.631 | 212.55 |
10:15:00 | 173 | 65844 | 211.095 | 212 |
10:30:00 | 152 | 7932 | 211.045 | 212.18 |
10:45:00 | 168 | 63694 | 211.387 | 212.21 |
11:00:00 | 136 | 5336 | 211.75 | 212.93 |
11:15:00 | 155 | 4553 | 212.3 | 213.025 |
11:30:00 | 140 | 9073 | 212.75 | 213.62 |
11:45:00 | 144 | 8767 | 212.29 | 213.08 |
12:00:00 | 91 | 3873 | 212.2 | 212.62 |
12:15:00 | 99 | 5082 | 212.35 | 212.69 |
12:30:00 | 125 | 4587 | 212.281 | 212.66 |
12:45:00 | 221 | 172358 | 212.05 | 212.88 |
13:00:00 | 134 | 9631 | 212.32 | 212.63 |
13:15:00 | 139 | 8365 | 212.3 | 212.58 |
13:30:00 | 140 | 10046 | 212.35 | 212.62 |
13:45:00 | 223 | 15842 | 212.42 | 213.155 |
14:00:00 | 227 | 11303 | 212.762 | 213.31 |
14:15:00 | 100 | 3340 | 212.23 | 213.298 |
14:30:00 | 171 | 7845 | 212.23 | 212.9 |
14:45:00 | 264 | 14728 | 212.25 | 212.83 |
15:00:00 | 287 | 305434 | 210.32 | 212.69 |
15:15:00 | 221 | 10458 | 210.58 | 211.509 |
15:30:00 | 262 | 16452 | 210.28 | 211.14 |
15:45:00 | 937 | 72033 | 210.62 | 216.16 |
16:00:00 | 12 | 10078 | 213.569 | 214.42 |
18:00:00 | 1 | 2 | 212.5 | 212.5 |
19:45:00 | 1 | 16 | 212.44 | 212.44 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.