Short selling detail for CBRE on 2024-10-17

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
09:30:00 147 14982 122.98 124.45
09:45:00 239 24175 123.5 124.05
10:00:00 222 23358 124.045 124.76
10:15:00 176 13290 123.81 124.716
10:30:00 130 9444 123.61 124.095
10:45:00 131 7307 123.965 124.65
11:00:00 133 8759 124.37 124.735
11:15:00 169 15601 124.63 124.92
11:30:00 173 15617 124.56 124.853
11:45:00 99 6564 124.603 124.99
12:00:00 160 12754 124.75 125.07
12:15:00 116 6522 124.79 125.07
12:30:00 112 4224 124.81 125.215
12:45:00 136 6197 125.12 125.4
13:00:00 246 11416 125.29 125.51
13:15:00 172 9810 125.14 125.5
13:30:00 182 12400 125.168 125.65
13:45:00 152 7068 125.22 125.68
14:00:00 241 14978 125.14 125.55
14:15:00 207 13229 124.87 125.32
14:30:00 196 9976 124.86 125.13
14:45:00 235 7701 124.82 125.23
15:00:00 336 16752 124.79 125.1
15:15:00 370 23416 124.987 125.39
15:30:00 616 31536 124.73 125.38
15:45:00 894 54253 124.77 125.2
16:00:00 56 49872 124.93 124.93
16:15:00 1 3057 124.93 124.93
09:30:00 147 14982 122.98 124.45
09:45:00 239 24175 123.5 124.05
10:00:00 222 23358 124.045 124.76
10:15:00 176 13290 123.81 124.716
10:30:00 130 9444 123.61 124.095
10:45:00 131 7307 123.965 124.65
11:00:00 133 8759 124.37 124.735
11:15:00 169 15601 124.63 124.92
11:30:00 173 15617 124.56 124.853
11:45:00 99 6564 124.603 124.99
12:00:00 160 12754 124.75 125.07
12:15:00 116 6522 124.79 125.07
12:30:00 112 4224 124.81 125.215
12:45:00 136 6197 125.12 125.4
13:00:00 246 11416 125.29 125.51
13:15:00 172 9810 125.14 125.5
13:30:00 182 12400 125.168 125.65
13:45:00 152 7068 125.22 125.68
14:00:00 241 14978 125.14 125.55
14:15:00 207 13229 124.87 125.32
14:30:00 196 9976 124.86 125.13
14:45:00 235 7701 124.82 125.23
15:00:00 336 16752 124.79 125.1
15:15:00 370 23416 124.987 125.39
15:30:00 616 31536 124.73 125.38
15:45:00 894 54253 124.77 125.2
16:00:00 56 49872 124.93 124.93
16:15:00 1 3057 124.93 124.93

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
09:30:00	147	14982	122.98	124.45
09:45:00	239	24175	123.5	124.05
10:00:00	222	23358	124.045	124.76
10:15:00	176	13290	123.81	124.716
10:30:00	130	9444	123.61	124.095
10:45:00	131	7307	123.965	124.65
11:00:00	133	8759	124.37	124.735
11:15:00	169	15601	124.63	124.92
11:30:00	173	15617	124.56	124.853
11:45:00	99	6564	124.603	124.99
12:00:00	160	12754	124.75	125.07
12:15:00	116	6522	124.79	125.07
12:30:00	112	4224	124.81	125.215
12:45:00	136	6197	125.12	125.4
13:00:00	246	11416	125.29	125.51
13:15:00	172	9810	125.14	125.5
13:30:00	182	12400	125.168	125.65
13:45:00	152	7068	125.22	125.68
14:00:00	241	14978	125.14	125.55
14:15:00	207	13229	124.87	125.32
14:30:00	196	9976	124.86	125.13
14:45:00	235	7701	124.82	125.23
15:00:00	336	16752	124.79	125.1
15:15:00	370	23416	124.987	125.39
15:30:00	616	31536	124.73	125.38
15:45:00	894	54253	124.77	125.2
16:00:00	56	49872	124.93	124.93
16:15:00	1	3057	124.93	124.93
09:30:00	147	14982	122.98	124.45
09:45:00	239	24175	123.5	124.05
10:00:00	222	23358	124.045	124.76
10:15:00	176	13290	123.81	124.716
10:30:00	130	9444	123.61	124.095
10:45:00	131	7307	123.965	124.65
11:00:00	133	8759	124.37	124.735
11:15:00	169	15601	124.63	124.92
11:30:00	173	15617	124.56	124.853
11:45:00	99	6564	124.603	124.99
12:00:00	160	12754	124.75	125.07
12:15:00	116	6522	124.79	125.07
12:30:00	112	4224	124.81	125.215
12:45:00	136	6197	125.12	125.4
13:00:00	246	11416	125.29	125.51
13:15:00	172	9810	125.14	125.5
13:30:00	182	12400	125.168	125.65
13:45:00	152	7068	125.22	125.68
14:00:00	241	14978	125.14	125.55
14:15:00	207	13229	124.87	125.32
14:30:00	196	9976	124.86	125.13
14:45:00	235	7701	124.82	125.23
15:00:00	336	16752	124.79	125.1
15:15:00	370	23416	124.987	125.39
15:30:00	616	31536	124.73	125.38
15:45:00	894	54253	124.77	125.2
16:00:00	56	49872	124.93	124.93
16:15:00	1	3057	124.93	124.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.