Short selling detail for CBRE on 2024-10-18

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
09:30:00 80 5799 124.59 125.79
09:45:00 109 8462 125.15 125.53
10:00:00 102 5501 124.925 125.41
10:15:00 138 8817 124.99 125.392
10:30:00 101 4509 125.195 125.43
10:45:00 73 2356 125.265 125.55
11:00:00 61 2389 125.35 125.539
11:15:00 89 3525 125.36 125.52
11:30:00 63 1631 125.31 125.5
11:45:00 45 1382 125.385 125.47
12:00:00 87 3502 125.41 125.54
12:15:00 82 3589 125.462 125.64
12:30:00 81 3317 125.593 125.75
12:45:00 87 3778 125.64 125.825
13:00:00 107 3379 125.73 125.91
13:15:00 67 2919 125.66 125.885
13:30:00 112 9157 125.59 125.883
13:45:00 116 6644 125.78 125.97
14:00:00 138 10319 125.45 125.93
14:15:00 98 5750 125.49 125.96
14:30:00 142 9245 125.72 125.973
14:45:00 138 7211 125.69 125.97
15:00:00 229 14499 125.7 125.9
15:15:00 221 13215 125.62 125.9
15:30:00 313 13093 125.52 125.75
15:45:00 741 36385 125.599 125.89
16:00:00 31 77696 125.68 125.68
16:45:00 1 4546 125.68 125.68
17:00:00 1 1 126.05 126.05
19:30:00 1 8 126.39 126.39
09:30:00 80 5799 124.59 125.79
09:45:00 109 8462 125.15 125.53
10:00:00 102 5501 124.925 125.41
10:15:00 138 8817 124.99 125.392
10:30:00 101 4509 125.195 125.43
10:45:00 73 2356 125.265 125.55
11:00:00 61 2389 125.35 125.539
11:15:00 89 3525 125.36 125.52
11:30:00 63 1631 125.31 125.5
11:45:00 45 1382 125.385 125.47
12:00:00 87 3502 125.41 125.54
12:15:00 82 3589 125.462 125.64
12:30:00 81 3317 125.593 125.75
12:45:00 87 3778 125.64 125.825
13:00:00 107 3379 125.73 125.91
13:15:00 67 2919 125.66 125.885
13:30:00 112 9157 125.59 125.883
13:45:00 116 6644 125.78 125.97
14:00:00 138 10319 125.45 125.93
14:15:00 98 5750 125.49 125.96
14:30:00 142 9245 125.72 125.973
14:45:00 138 7211 125.69 125.97
15:00:00 229 14499 125.7 125.9
15:15:00 221 13215 125.62 125.9
15:30:00 313 13093 125.52 125.75
15:45:00 741 36385 125.599 125.89
16:00:00 31 77696 125.68 125.68
16:45:00 1 4546 125.68 125.68
17:00:00 1 1 126.05 126.05
19:30:00 1 8 126.39 126.39

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
09:30:00	80	5799	124.59	125.79
09:45:00	109	8462	125.15	125.53
10:00:00	102	5501	124.925	125.41
10:15:00	138	8817	124.99	125.392
10:30:00	101	4509	125.195	125.43
10:45:00	73	2356	125.265	125.55
11:00:00	61	2389	125.35	125.539
11:15:00	89	3525	125.36	125.52
11:30:00	63	1631	125.31	125.5
11:45:00	45	1382	125.385	125.47
12:00:00	87	3502	125.41	125.54
12:15:00	82	3589	125.462	125.64
12:30:00	81	3317	125.593	125.75
12:45:00	87	3778	125.64	125.825
13:00:00	107	3379	125.73	125.91
13:15:00	67	2919	125.66	125.885
13:30:00	112	9157	125.59	125.883
13:45:00	116	6644	125.78	125.97
14:00:00	138	10319	125.45	125.93
14:15:00	98	5750	125.49	125.96
14:30:00	142	9245	125.72	125.973
14:45:00	138	7211	125.69	125.97
15:00:00	229	14499	125.7	125.9
15:15:00	221	13215	125.62	125.9
15:30:00	313	13093	125.52	125.75
15:45:00	741	36385	125.599	125.89
16:00:00	31	77696	125.68	125.68
16:45:00	1	4546	125.68	125.68
17:00:00	1	1	126.05	126.05
19:30:00	1	8	126.39	126.39
09:30:00	80	5799	124.59	125.79
09:45:00	109	8462	125.15	125.53
10:00:00	102	5501	124.925	125.41
10:15:00	138	8817	124.99	125.392
10:30:00	101	4509	125.195	125.43
10:45:00	73	2356	125.265	125.55
11:00:00	61	2389	125.35	125.539
11:15:00	89	3525	125.36	125.52
11:30:00	63	1631	125.31	125.5
11:45:00	45	1382	125.385	125.47
12:00:00	87	3502	125.41	125.54
12:15:00	82	3589	125.462	125.64
12:30:00	81	3317	125.593	125.75
12:45:00	87	3778	125.64	125.825
13:00:00	107	3379	125.73	125.91
13:15:00	67	2919	125.66	125.885
13:30:00	112	9157	125.59	125.883
13:45:00	116	6644	125.78	125.97
14:00:00	138	10319	125.45	125.93
14:15:00	98	5750	125.49	125.96
14:30:00	142	9245	125.72	125.973
14:45:00	138	7211	125.69	125.97
15:00:00	229	14499	125.7	125.9
15:15:00	221	13215	125.62	125.9
15:30:00	313	13093	125.52	125.75
15:45:00	741	36385	125.599	125.89
16:00:00	31	77696	125.68	125.68
16:45:00	1	4546	125.68	125.68
17:00:00	1	1	126.05	126.05
19:30:00	1	8	126.39	126.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.