Short selling detail for CBRE on 2024-10-21

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
08:00:00 1 100 126.4 126.4
09:30:00 83 4611 124.61 126.005
09:45:00 157 8036 125.095 125.88
10:00:00 146 8224 125.1 125.36
10:15:00 304 18997 124.875 125.33
10:30:00 257 17429 124.39 125.004
10:45:00 216 10141 124.44 124.585
11:00:00 202 11800 123.964 124.498
11:15:00 147 7044 124.02 124.51
11:30:00 194 12836 124.24 124.59
11:45:00 219 9779 124.495 124.76
12:00:00 180 5981 124.29 124.612
12:15:00 156 3989 124.379 124.61
12:30:00 129 6177 124.16 124.545
12:45:00 163 14663 123.924 124.28
13:00:00 134 6784 123.99 124.185
13:15:00 143 8586 123.94 124.16
13:30:00 134 3594 123.82 124.059
13:45:00 156 4148 123.958 124.16
14:00:00 165 6116 123.74 124.11
14:15:00 225 3816 123.67 123.925
14:30:00 144 2708 123.47 123.845
14:45:00 202 4437 123.38 123.54
15:00:00 262 8996 123.445 123.8
15:15:00 269 6459 123.33 123.76
15:30:00 360 28698 123.56 123.89
15:45:00 630 26707 123.42 123.82
16:00:00 10 4168 123.52 123.52
16:15:00 1 1094 123.52 123.52
17:45:00 1 25 124.29 124.29
18:00:00 1 1 124.29 124.29
18:45:00 1 1 124.23 124.23
08:00:00 1 100 126.4 126.4
09:30:00 83 4611 124.61 126.005
09:45:00 157 8036 125.095 125.88
10:00:00 146 8224 125.1 125.36
10:15:00 304 18997 124.875 125.33
10:30:00 257 17429 124.39 125.004
10:45:00 216 10141 124.44 124.585
11:00:00 202 11800 123.964 124.498
11:15:00 147 7044 124.02 124.51
11:30:00 194 12836 124.24 124.59
11:45:00 219 9779 124.495 124.76
12:00:00 180 5981 124.29 124.612
12:15:00 156 3989 124.379 124.61
12:30:00 129 6177 124.16 124.545
12:45:00 163 14663 123.924 124.28
13:00:00 134 6784 123.99 124.185
13:15:00 143 8586 123.94 124.16
13:30:00 134 3594 123.82 124.059
13:45:00 156 4148 123.958 124.16
14:00:00 165 6116 123.74 124.11
14:15:00 225 3816 123.67 123.925
14:30:00 144 2708 123.47 123.845
14:45:00 202 4437 123.38 123.54
15:00:00 262 8996 123.445 123.8
15:15:00 269 6459 123.33 123.76
15:30:00 360 28698 123.56 123.89
15:45:00 630 26707 123.42 123.82
16:00:00 10 4168 123.52 123.52
16:15:00 1 1094 123.52 123.52
17:45:00 1 25 124.29 124.29
18:00:00 1 1 124.29 124.29
18:45:00 1 1 124.23 124.23

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
08:00:00	1	100	126.4	126.4
09:30:00	83	4611	124.61	126.005
09:45:00	157	8036	125.095	125.88
10:00:00	146	8224	125.1	125.36
10:15:00	304	18997	124.875	125.33
10:30:00	257	17429	124.39	125.004
10:45:00	216	10141	124.44	124.585
11:00:00	202	11800	123.964	124.498
11:15:00	147	7044	124.02	124.51
11:30:00	194	12836	124.24	124.59
11:45:00	219	9779	124.495	124.76
12:00:00	180	5981	124.29	124.612
12:15:00	156	3989	124.379	124.61
12:30:00	129	6177	124.16	124.545
12:45:00	163	14663	123.924	124.28
13:00:00	134	6784	123.99	124.185
13:15:00	143	8586	123.94	124.16
13:30:00	134	3594	123.82	124.059
13:45:00	156	4148	123.958	124.16
14:00:00	165	6116	123.74	124.11
14:15:00	225	3816	123.67	123.925
14:30:00	144	2708	123.47	123.845
14:45:00	202	4437	123.38	123.54
15:00:00	262	8996	123.445	123.8
15:15:00	269	6459	123.33	123.76
15:30:00	360	28698	123.56	123.89
15:45:00	630	26707	123.42	123.82
16:00:00	10	4168	123.52	123.52
16:15:00	1	1094	123.52	123.52
17:45:00	1	25	124.29	124.29
18:00:00	1	1	124.29	124.29
18:45:00	1	1	124.23	124.23
08:00:00	1	100	126.4	126.4
09:30:00	83	4611	124.61	126.005
09:45:00	157	8036	125.095	125.88
10:00:00	146	8224	125.1	125.36
10:15:00	304	18997	124.875	125.33
10:30:00	257	17429	124.39	125.004
10:45:00	216	10141	124.44	124.585
11:00:00	202	11800	123.964	124.498
11:15:00	147	7044	124.02	124.51
11:30:00	194	12836	124.24	124.59
11:45:00	219	9779	124.495	124.76
12:00:00	180	5981	124.29	124.612
12:15:00	156	3989	124.379	124.61
12:30:00	129	6177	124.16	124.545
12:45:00	163	14663	123.924	124.28
13:00:00	134	6784	123.99	124.185
13:15:00	143	8586	123.94	124.16
13:30:00	134	3594	123.82	124.059
13:45:00	156	4148	123.958	124.16
14:00:00	165	6116	123.74	124.11
14:15:00	225	3816	123.67	123.925
14:30:00	144	2708	123.47	123.845
14:45:00	202	4437	123.38	123.54
15:00:00	262	8996	123.445	123.8
15:15:00	269	6459	123.33	123.76
15:30:00	360	28698	123.56	123.89
15:45:00	630	26707	123.42	123.82
16:00:00	10	4168	123.52	123.52
16:15:00	1	1094	123.52	123.52
17:45:00	1	25	124.29	124.29
18:00:00	1	1	124.29	124.29
18:45:00	1	1	124.23	124.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.