Short selling detail for CBRE on 2024-10-22

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
09:30:00 72 1598 122.64 123.945
09:45:00 134 4321 122.9 123.98
10:00:00 111 5020 122.75 123.33
10:15:00 158 4629 122.98 123.35
10:30:00 164 7738 122.66 123.11
10:45:00 147 5052 122.88 123.28
11:00:00 99 1384 122.86 123.21
11:15:00 154 5638 122.96 123.21
11:30:00 134 3563 123.033 123.293
11:45:00 109 4143 123.11 123.235
12:00:00 133 5576 123.08 123.232
12:15:00 108 2974 123.086 123.26
12:30:00 122 3561 123.11 123.235
12:45:00 99 3862 123.08 123.18
13:00:00 107 2667 123.06 123.185
13:15:00 97 2166 123.03 123.23
13:30:00 107 5956 123.113 123.3
13:45:00 82 2033 123.11 123.3
14:00:00 113 2778 123.065 123.25
14:15:00 114 2097 123.17 123.31
14:30:00 123 3012 122.925 123.217
14:45:00 215 4541 122.985 123.215
15:00:00 222 4233 123.03 123.18
15:15:00 160 5741 123.09 123.31
15:30:00 238 6246 123.05 123.25
15:45:00 683 23300 122.7 123.181
16:00:00 28 7710 122.73 122.73
16:15:00 1 1648 122.73 122.73
09:30:00 72 1598 122.64 123.945
09:45:00 134 4321 122.9 123.98
10:00:00 111 5020 122.75 123.33
10:15:00 158 4629 122.98 123.35
10:30:00 164 7738 122.66 123.11
10:45:00 147 5052 122.88 123.28
11:00:00 99 1384 122.86 123.21
11:15:00 154 5638 122.96 123.21
11:30:00 134 3563 123.033 123.293
11:45:00 109 4143 123.11 123.235
12:00:00 133 5576 123.08 123.232
12:15:00 108 2974 123.086 123.26
12:30:00 122 3561 123.11 123.235
12:45:00 99 3862 123.08 123.18
13:00:00 107 2667 123.06 123.185
13:15:00 97 2166 123.03 123.23
13:30:00 107 5956 123.113 123.3
13:45:00 82 2033 123.11 123.3
14:00:00 113 2778 123.065 123.25
14:15:00 114 2097 123.17 123.31
14:30:00 123 3012 122.925 123.217
14:45:00 215 4541 122.985 123.215
15:00:00 222 4233 123.03 123.18
15:15:00 160 5741 123.09 123.31
15:30:00 238 6246 123.05 123.25
15:45:00 683 23300 122.7 123.181
16:00:00 28 7710 122.73 122.73
16:15:00 1 1648 122.73 122.73

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
09:30:00	72	1598	122.64	123.945
09:45:00	134	4321	122.9	123.98
10:00:00	111	5020	122.75	123.33
10:15:00	158	4629	122.98	123.35
10:30:00	164	7738	122.66	123.11
10:45:00	147	5052	122.88	123.28
11:00:00	99	1384	122.86	123.21
11:15:00	154	5638	122.96	123.21
11:30:00	134	3563	123.033	123.293
11:45:00	109	4143	123.11	123.235
12:00:00	133	5576	123.08	123.232
12:15:00	108	2974	123.086	123.26
12:30:00	122	3561	123.11	123.235
12:45:00	99	3862	123.08	123.18
13:00:00	107	2667	123.06	123.185
13:15:00	97	2166	123.03	123.23
13:30:00	107	5956	123.113	123.3
13:45:00	82	2033	123.11	123.3
14:00:00	113	2778	123.065	123.25
14:15:00	114	2097	123.17	123.31
14:30:00	123	3012	122.925	123.217
14:45:00	215	4541	122.985	123.215
15:00:00	222	4233	123.03	123.18
15:15:00	160	5741	123.09	123.31
15:30:00	238	6246	123.05	123.25
15:45:00	683	23300	122.7	123.181
16:00:00	28	7710	122.73	122.73
16:15:00	1	1648	122.73	122.73
09:30:00	72	1598	122.64	123.945
09:45:00	134	4321	122.9	123.98
10:00:00	111	5020	122.75	123.33
10:15:00	158	4629	122.98	123.35
10:30:00	164	7738	122.66	123.11
10:45:00	147	5052	122.88	123.28
11:00:00	99	1384	122.86	123.21
11:15:00	154	5638	122.96	123.21
11:30:00	134	3563	123.033	123.293
11:45:00	109	4143	123.11	123.235
12:00:00	133	5576	123.08	123.232
12:15:00	108	2974	123.086	123.26
12:30:00	122	3561	123.11	123.235
12:45:00	99	3862	123.08	123.18
13:00:00	107	2667	123.06	123.185
13:15:00	97	2166	123.03	123.23
13:30:00	107	5956	123.113	123.3
13:45:00	82	2033	123.11	123.3
14:00:00	113	2778	123.065	123.25
14:15:00	114	2097	123.17	123.31
14:30:00	123	3012	122.925	123.217
14:45:00	215	4541	122.985	123.215
15:00:00	222	4233	123.03	123.18
15:15:00	160	5741	123.09	123.31
15:30:00	238	6246	123.05	123.25
15:45:00	683	23300	122.7	123.181
16:00:00	28	7710	122.73	122.73
16:15:00	1	1648	122.73	122.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.