Short selling detail for CBRE on 2024-10-24

Stock Name	CBRE Group Inc Class A
Ticker	CBRE(USD) NYSE

Time Number of Short Trades Number of CBRE Shares Shorted Lowest CBRE Selling Price Highest CBRE Selling Price
08:00:00 6 42 127 130.41
08:15:00 1 1 129.51 129.51
08:30:00 1 1 129.51 129.51
09:00:00 2 36 129.51 129.51
09:15:00 1 30 129.51 129.51
09:30:00 540 42861 129.27 134.23
09:45:00 708 54097 133.73 136.06
10:00:00 497 41610 134.38 135.445
10:15:00 525 51070 134.17 135.76
10:30:00 295 26833 134.72 135.93
10:45:00 97 3834 134.62 135.12
11:00:00 114 9624 134.245 134.93
11:15:00 163 8849 134.23 134.68
11:30:00 115 8109 134.17 134.69
11:45:00 127 5445 134.16 134.68
12:00:00 147 6256 133.935 134.58
12:15:00 117 7003 133.75 134.55
12:30:00 118 6205 134.174 135.08
12:45:00 205 9173 134.695 134.97
13:00:00 124 7169 134.774 135.34
13:15:00 81 4843 134.73 135.07
13:30:00 104 6054 134.51 134.911
13:45:00 93 6727 134.4 134.9
14:00:00 183 10898 133.9 134.601
14:15:00 107 5705 134.142 134.643
14:30:00 152 7961 133.34 134.469
14:45:00 172 9309 132.69 133.85
15:00:00 217 12031 132.75 133.4
15:15:00 398 25353 132.956 133.85
15:30:00 578 48814 133.45 134.02
15:45:00 1296 102502 133.13 134.13
16:00:00 45 35555 133.5 133.5
16:45:00 1 4623 133.5 133.5
08:00:00 6 42 127 130.41
08:15:00 1 1 129.51 129.51
08:30:00 1 1 129.51 129.51
09:00:00 2 36 129.51 129.51
09:15:00 1 30 129.51 129.51
09:30:00 540 42861 129.27 134.23
09:45:00 708 54097 133.73 136.06
10:00:00 497 41610 134.38 135.445
10:15:00 525 51070 134.17 135.76
10:30:00 295 26833 134.72 135.93
10:45:00 97 3834 134.62 135.12
11:00:00 114 9624 134.245 134.93
11:15:00 163 8849 134.23 134.68
11:30:00 115 8109 134.17 134.69
11:45:00 127 5445 134.16 134.68
12:00:00 147 6256 133.935 134.58
12:15:00 117 7003 133.75 134.55
12:30:00 118 6205 134.174 135.08
12:45:00 205 9173 134.695 134.97
13:00:00 124 7169 134.774 135.34
13:15:00 81 4843 134.73 135.07
13:30:00 104 6054 134.51 134.911
13:45:00 93 6727 134.4 134.9
14:00:00 183 10898 133.9 134.601
14:15:00 107 5705 134.142 134.643
14:30:00 152 7961 133.34 134.469
14:45:00 172 9309 132.69 133.85
15:00:00 217 12031 132.75 133.4
15:15:00 398 25353 132.956 133.85
15:30:00 578 48814 133.45 134.02
15:45:00 1296 102502 133.13 134.13
16:00:00 45 35555 133.5 133.5
16:45:00 1 4623 133.5 133.5

Time	Number of Short Trades	Number of CBRE Shares Shorted	Lowest CBRE Selling Price	Highest CBRE Selling Price
08:00:00	6	42	127	130.41
08:15:00	1	1	129.51	129.51
08:30:00	1	1	129.51	129.51
09:00:00	2	36	129.51	129.51
09:15:00	1	30	129.51	129.51
09:30:00	540	42861	129.27	134.23
09:45:00	708	54097	133.73	136.06
10:00:00	497	41610	134.38	135.445
10:15:00	525	51070	134.17	135.76
10:30:00	295	26833	134.72	135.93
10:45:00	97	3834	134.62	135.12
11:00:00	114	9624	134.245	134.93
11:15:00	163	8849	134.23	134.68
11:30:00	115	8109	134.17	134.69
11:45:00	127	5445	134.16	134.68
12:00:00	147	6256	133.935	134.58
12:15:00	117	7003	133.75	134.55
12:30:00	118	6205	134.174	135.08
12:45:00	205	9173	134.695	134.97
13:00:00	124	7169	134.774	135.34
13:15:00	81	4843	134.73	135.07
13:30:00	104	6054	134.51	134.911
13:45:00	93	6727	134.4	134.9
14:00:00	183	10898	133.9	134.601
14:15:00	107	5705	134.142	134.643
14:30:00	152	7961	133.34	134.469
14:45:00	172	9309	132.69	133.85
15:00:00	217	12031	132.75	133.4
15:15:00	398	25353	132.956	133.85
15:30:00	578	48814	133.45	134.02
15:45:00	1296	102502	133.13	134.13
16:00:00	45	35555	133.5	133.5
16:45:00	1	4623	133.5	133.5
08:00:00	6	42	127	130.41
08:15:00	1	1	129.51	129.51
08:30:00	1	1	129.51	129.51
09:00:00	2	36	129.51	129.51
09:15:00	1	30	129.51	129.51
09:30:00	540	42861	129.27	134.23
09:45:00	708	54097	133.73	136.06
10:00:00	497	41610	134.38	135.445
10:15:00	525	51070	134.17	135.76
10:30:00	295	26833	134.72	135.93
10:45:00	97	3834	134.62	135.12
11:00:00	114	9624	134.245	134.93
11:15:00	163	8849	134.23	134.68
11:30:00	115	8109	134.17	134.69
11:45:00	127	5445	134.16	134.68
12:00:00	147	6256	133.935	134.58
12:15:00	117	7003	133.75	134.55
12:30:00	118	6205	134.174	135.08
12:45:00	205	9173	134.695	134.97
13:00:00	124	7169	134.774	135.34
13:15:00	81	4843	134.73	135.07
13:30:00	104	6054	134.51	134.911
13:45:00	93	6727	134.4	134.9
14:00:00	183	10898	133.9	134.601
14:15:00	107	5705	134.142	134.643
14:30:00	152	7961	133.34	134.469
14:45:00	172	9309	132.69	133.85
15:00:00	217	12031	132.75	133.4
15:15:00	398	25353	132.956	133.85
15:30:00	578	48814	133.45	134.02
15:45:00	1296	102502	133.13	134.13
16:00:00	45	35555	133.5	133.5
16:45:00	1	4623	133.5	133.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.